Börsenplatz | Nasdaq |
Letzter Kurs | 3.392,13 PKT |
Performance | +0,33 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.392,13 PKT |
Tagestief | 3.392,13 PKT |
Vortageskurs | 3.380,91 PKT |
52-Wochen Hoch | 3.524,66 PKT |
52-Wochen Tief | 2.995,93 PKT |
Performance 1 Jahr | +1,04 % |
1 Tag | 3.392,13 PKT | +0,33 % |
1 Jahr | 3.357,18 PKT | +1,04 % |
3 Jahre | 2.302,89 PKT | +47,30 % |
5 Jahre | 1.862,84 PKT | +82,09 % |
10 Jahre | 976,40 PKT | +247,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
72,43 | 31.12.21 | -0,51 | -0,70 | 167.261.976 | ||
275,01 | 18:02:21 | -0,01 | 0,00 | 59.612.653 | ||
460,83 | 18:02:05 | -1,68 | -0,36 | 31.833.411 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
417,81 | 18:02:21 | -5,23 | -1,24 | 21.717.992 | ||
409,52 | 18:02:01 | -3,76 | -0,91 | 18.336.353 | ||
237,42 | 18:02:21 | -1,70 | -0,71 | 16.277.626 | ||
461,67 | 18:02:17 | -2,98 | -0,64 | 14.968.347 | ||
754,42 | 18:01:31 | -8,38 | -1,10 | 14.035.674 | ||
92,20 | 18:02:20 | -1,65 | -1,76 | 13.302.473 | ||
43,94 | 18:02:20 | -1,08 | -2,40 | 12.173.339 | ||
74,67 | 18:02:21 | -0,52 | -0,69 | 11.953.145 | ||
214,31 | 18:02:07 | +1,72 | +0,81 | 9.335.776 | ||
95,31 | 18:02:01 | -1,46 | -1,51 | 9.332.984 | ||
36,09 | 24.04.24 | -0,36 | -0,99 | 9.302.301 | ||
145,95 | 18:02:21 | -2,92 | -1,96 | 9.216.293 | ||
59,40 | 18:02:16 | -2,10 | -3,41 | 8.936.830 | ||
131,63 | 18:02:05 | -0,94 | -0,71 | 7.863.889 | ||
121,69 | 18:02:15 | -2,09 | -1,69 | 7.775.818 | ||
38,51 | 18:01:55 | -1,25 | -3,14 | 7.308.565 | ||
374,36 | 18:02:00 | -6,85 | -1,80 | 6.580.673 | ||
405,94 | 18:00:45 | -6,92 | -1,68 | 6.010.866 | ||
56,95 | 18:01:23 | -1,00 | -1,73 | 5.719.798 | ||
225,94 | 18:02:01 | +0,23 | +0,10 | 5.662.723 | ||
118,24 | 18:02:14 | -9,30 | -7,29 | 4.899.473 | ||
99,25 | 24.04.24 | -0,93 | -0,93 | 4.355.505 | ||
37,14 | 18:02:09 | -0,93 | -2,44 | 4.177.079 | ||
73,07 | 18:01:20 | -1,22 | -1,64 | 4.032.507 | ||
13,530 | 18:01:24 | -0,060 | -0,44 | 3.987.626 | ||
34,04 | 24.04.24 | -0,10 | -0,29 | 3.264.871 | ||
16,510 | 24.04.24 | -0,140 | -0,84 | 3.128.697 | ||
24,940 | 18:02:01 | -0,410 | -1,62 | 2.965.966 | ||
126,40 | 18:02:15 | -2,62 | -2,03 | 2.778.245 | ||
108,47 | 18:01:25 | -2,59 | -2,33 | 2.763.299 | ||
83,15 | 18:02:20 | -1,15 | -1,36 | 2.428.282 | ||
134,19 | 18:01:20 | -1,76 | -1,29 | 2.352.923 | ||
264,91 | 18:02:14 | +0,37 | +0,14 | 2.231.710 | ||
50,12 | 18:01:30 | -1,19 | -2,32 | 1.617.750 | ||
68,62 | 18:01:10 | -0,97 | -1,39 | 1.575.170 | ||
45,10 | 18:02:10 | -1,02 | -2,21 | 1.560.127 | ||
180,95 | 18:05:22 | -0,30 | -0,17 | 1.420.931 | ||
77,61 | 18:02:08 | -0,67 | -0,86 | 1.377.480 | ||
20,075 | 18:01:43 | -0,275 | -1,35 | 1.291.625 | ||
512,51 | 18:02:12 | -9,71 | -1,86 | 1.121.856 | ||
66,39 | 18:02:00 | -0,21 | -0,32 | 1.083.664 | ||
43,51 | 18:01:52 | -1,09 | -2,44 | 1.057.045 | ||
49,22 | 18:01:56 | -1,42 | -2,80 | 1.032.951 | ||
158,68 | 18:01:20 | -3,39 | -2,09 | 876.176 | ||
181,74 | 18:00:44 | +2,35 | +1,31 | 803.810 | ||
201,79 | 18:00:34 | -2,43 | -1,19 | 635.719 |
Name | Nasdaq Developed Markets Financial Services LMC Ix |
Namenszusatz | AUD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |