Börsenplatz | Nasdaq |
Letzter Kurs | 3.551,48 PKT |
Performance | +0,45 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.551,48 PKT |
Tagestief | 3.551,48 PKT |
Vortageskurs | 3.535,53 PKT |
52-Wochen Hoch | 3.683,19 PKT |
52-Wochen Tief | 3.128,78 PKT |
Performance 1 Jahr | +1,41 % |
1 Tag | 3.551,48 PKT | +0,45 % |
1 Jahr | 3.502,16 PKT | +1,41 % |
3 Jahre | 2.375,19 PKT | +49,52 % |
5 Jahre | 1.902,96 PKT | +86,63 % |
10 Jahre | 976,40 PKT | +263,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
275,16 | 00:40:00 | +0,14 | +0,05 | 3.140.357.593 | ||
420,05 | 00:40:00 | -2,99 | -0,71 | 702.013.955 | ||
92,56 | 00:40:00 | -1,29 | -1,37 | 526.302.858 | ||
462,11 | 00:40:00 | -0,39 | -0,08 | 383.806.478 | ||
74,89 | 00:40:00 | -0,30 | -0,40 | 380.384.832 | ||
237,10 | 00:40:00 | -2,02 | -0,84 | 324.576.649 | ||
375,18 | 00:40:00 | -6,03 | -1,58 | 184.363.350 | ||
145,97 | 00:30:00 | -2,90 | -1,95 | 159.375.049 | ||
757,65 | 00:40:00 | -5,15 | -0,68 | 137.896.632 | ||
464,49 | 00:40:00 | -0,16 | -0,03 | 132.157.824 | ||
125,67 | 00:40:00 | -3,35 | -2,60 | 130.108.143 | ||
49,99 | 01.08.20 | 0,00 | 0,00 | 129.787.836 | ||
57,18 | 00:40:00 | -0,77 | -1,33 | 119.141.406 | ||
410,91 | 00:40:00 | -1,95 | -0,47 | 118.086.813 | ||
226,28 | 00:40:00 | +0,57 | +0,25 | 104.346.142 | ||
131,82 | 00:40:00 | -0,75 | -0,57 | 101.042.655 | ||
73,29 | 00:40:01 | -1,00 | -1,35 | 94.822.950 | ||
121,95 | 00:40:00 | -5,59 | -4,38 | 88.669.102 | ||
24,980 | 01.05.21 | -0,010 | -0,04 | 83.150.058 | ||
49,88 | 00:40:00 | -0,76 | -1,50 | 66.145.887 | ||
265,42 | 25.04.24 | +0,88 | +0,33 | 49.110.182 | ||
67,94 | 00:40:00 | -1,65 | -2,37 | 39.282.903 | ||
25,09 | 00:40:00 | -0,26 | -1,03 | 39.247.352 | ||
166,12 | 25.04.24 | +3,12 | +1,91 | 35.539.685 | ||
43,15 | 09.12.22 | -0,29 | -0,67 | 30.161.360 | ||
108,83 | 25.04.24 | -2,23 | -2,01 | 29.618.428 | ||
78,51 | 00:40:00 | +0,23 | +0,29 | 29.467.275 | ||
13,290 | 00:40:00 | -0,300 | -2,21 | 26.325.623 | ||
60,19 | 25.04.24 | -1,31 | -2,13 | 17.312.964 | ||
212,54 | 25.04.24 | -0,05 | -0,02 | 17.181.902 | ||
66,48 | 25.04.24 | -0,12 | -0,18 | 13.818.815 | ||
34,15 | 00:40:00 | -0,83 | -2,37 | 13.254.144 | ||
159,58 | 00:40:00 | -2,49 | -1,54 | 8.660.582 | ||
21,210 | 25.04.24 | -0,400 | -1,85 | 7.534.383 | ||
33,73 | 25.04.24 | -0,31 | -0,91 | 6.648.128 | ||
83,44 | 25.04.24 | -0,86 | -1,02 | 6.095.162 | ||
16,270 | 25.04.24 | -0,240 | -1,45 | 5.074.740 | ||
15,760 | 25.04.24 | -0,330 | -2,05 | 4.609.619 | ||
181,52 | 00:40:01 | +1,84 | +1,02 | 2.968.497 | ||
182,33 | 25.04.24 | +1,48 | +0,82 | 120.040 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
217,70 | 25.04.24 | +2,10 | +0,97 | 1.081 | ||
122,60 | 27.03.24 | 0,00 | 0,00 | 368 | ||
26,60 | 30.03.21 | +1,40 | +5,56 | 53 | ||
19,050 | 25.04.24 | -0,400 | -2,06 | 0 | ||
5,4010 | 25.04.24 | -0,0950 | -1,73 | 0 | ||
46,08 | 25.04.24 | -1,08 | -2,29 | 0 | ||
105,50 | 25.04.24 | +3,50 | +3,43 | 0 | ||
29,70 | 25.04.24 | -0,75 | -2,46 | 0 | ||
6,1500 | 25.04.24 | -0,1000 | -1,60 | 0 |
Name | Nasdaq Developed Markets Financial Services LMC Ix |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |