Börsenplatz | Nasdaq |
Letzter Kurs | 1.794,87 PKT |
Performance | +1,70 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.794,87 PKT |
Tagestief | 1.794,87 PKT |
Vortageskurs | 1.764,90 PKT |
52-Wochen Hoch | 1.806,78 PKT |
52-Wochen Tief | 1.600,71 PKT |
Performance 1 Jahr | +3,43 % |
1 Tag | 1.794,87 PKT | +1,70 % |
1 Jahr | 1.735,42 PKT | +3,43 % |
3 Jahre | 1.318,27 PKT | +36,15 % |
5 Jahre | 1.424,78 PKT | +25,98 % |
10 Jahre | 986,72 PKT | +81,90 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
77,77 | 02:04:00 | +0,25 | +0,32 | 19.891.114 | ||
268,10 | 14:28:28 | +0,80 | +0,30 | 13.832.469 | ||
13,795 | 14:27:43 | +0,205 | +1,51 | 8.206.987 | ||
15,252 | 14:26:56 | +0,028 | +0,18 | 6.248.517 | ||
427,00 | 14:28:44 | +7,00 | +1,67 | 5.673.690 | ||
384,70 | 14:24:42 | +0,90 | +0,23 | 3.565.998 | ||
25,71 | 14:22:59 | +0,19 | +0,74 | 1.867.845 | ||
579.000,00 | 22.04.24 | +6.000,00 | +1,05 | 1.156.500 | ||
67,63 | 14:24:06 | +0,56 | +0,83 | 984.066 | ||
15,546 | 14:27:13 | +0,124 | +0,80 | 914.309 | ||
3,5000 | 02:10:00 | -0,0900 | -2,51 | 838.352 | ||
256,25 | 14:21:45 | +0,55 | +0,22 | 740.769 | ||
233,20 | 14:25:28 | +1,10 | +0,47 | 552.311 | ||
1,9250 | 14:26:21 | +0,0680 | +3,66 | 529.809 | ||
715,30 | 14:21:54 | +1,50 | +0,21 | 470.766 | ||
34,87 | 14:27:13 | +0,58 | +1,68 | 451.775 | ||
188,45 | 14:25:24 | +0,40 | +0,21 | 408.414 | ||
50,00 | 14:25:32 | -0,09 | -0,17 | 362.810 | ||
18,060 | 14:14:46 | +0,350 | +1,98 | 346.582 | ||
34,74 | 14:26:54 | +0,15 | +0,43 | 315.570 | ||
4,7475 | 14:28:11 | +0,1075 | +2,32 | 311.369 | ||
75,74 | 14:25:20 | +0,74 | +0,99 | 308.396 | ||
429,45 | 14:16:40 | +0,55 | +0,13 | 287.235 | ||
11,180 | 14:27:27 | +0,140 | +1,27 | 210.170 | ||
448,00 | 14:28:48 | -35,90 | -7,42 | 187.867 | ||
3,4855 | 14:16:02 | +0,0340 | +0,99 | 185.923 | ||
57,35 | 13:46:48 | +0,11 | +0,19 | 180.590 | ||
69,90 | 14:05:52 | +0,25 | +0,36 | 178.463 | ||
20,000 | 22.04.24 | +0,200 | +1,01 | 173.600 | ||
392,30 | 13:59:16 | +0,40 | +0,10 | 168.885 | ||
43,34 | 13:43:34 | -0,19 | -0,44 | 152.240 | ||
30,56 | 13:10:32 | +0,90 | +3,03 | 139.979 | ||
176,76 | 14:18:28 | -1,16 | -0,65 | 136.941 | ||
50,45 | 14:28:40 | +0,91 | +1,84 | 134.998 | ||
44,24 | 14:18:10 | +0,03 | +0,07 | 132.170 | ||
7,8000 | 13:59:10 | +0,0750 | +0,97 | 131.261 | ||
8,7300 | 14:09:25 | +0,1060 | +1,23 | 128.612 | ||
35,29 | 14:25:16 | -0,16 | -0,44 | 127.904 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
10,600 | 13:21:40 | +0,165 | +1,58 | 96.878 | ||
25,39 | 14:14:37 | +0,20 | +0,77 | 91.160 | ||
29,48 | 02.02.23 | +0,15 | +0,49 | 88.880 | ||
85,80 | 13:02:42 | +1,05 | +1,24 | 85.873 | ||
57,32 | 12:00:18 | -0,06 | -0,10 | 84.075 | ||
218,30 | 14:26:22 | -0,40 | -0,18 | 80.919 | ||
15,870 | 14:11:24 | +0,220 | +1,41 | 72.967 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
823,43 | 18.04.24 | +14,01 | +1,73 | 63.404 | ||
44,05 | 14:06:47 | +0,43 | +0,99 | 60.303 | ||
78,64 | 12:07:21 | +0,22 | +0,28 | 59.143 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |