checkAd
    Nasdaq Developed Markets Financials Large Mid Cap Index GBP Total Return Index
    2.451,54
     
    PKT
    +2,93 %
    +69,73 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3i Group
    		33,40EUR
    0,00 %
    		34,00EUR-1,76 %19,388EUR+72,28 %
    Aberdeen Asset Management
    		3,5000EUR
    +0,68 %
    		----
    ACE
    		227,00EUR
    0,00 %
    		241,00EUR-5,81 %153,85EUR+47,55 %
    Ackermans & Van Haaren
    		159,05EUR
    +0,13 %
    		163,95EUR-3,11 %135,60EUR+17,15 %
    ACOM
    		2,3700EUR
    -2,07 %
    		2,5600EUR-7,42 %1,1500EUR+106,09 %
    Admiral Group
    		32,38EUR
    +0,12 %
    		33,64EUR-3,85 %23,620EUR+36,92 %
    Advance Residence Investment Corporation
    		2.033,85USD
    -4,26 %
    		2.489,61USD-18,31 %2.124,35USD-4,26 %
    Aegon
    		4,6535EUR
    +1,75 %
    		5,3050EUR-12,28 %3,7125EUR+25,35 %
    AEON Financial Service
    		7,7750EUR
    -0,96 %
    		----
    AEON mall
    		10,650EUR
    -0,93 %
    		----
    Affiliated Managers Group
    		162,07USD
    +0,37 %
    		169,64USD-4,46 %120,27USD+34,76 %
    Aflac
    		84,28USD
    +0,63 %
    		86,26USD-2,30 %64,10USD+31,49 %
    ageas
    		43,84EUR
    +0,05 %
    		44,27EUR-1,02 %35,66EUR+22,88 %
    AIA Group
    		6,1010EUR
    +1,72 %
    		9,9170EUR-38,47 %5,4985EUR+10,97 %
    Alexandria Real Estate Equities
    		119,65USD
    +0,13 %
    		135,39USD-11,63 %91,23USD+31,15 %
    Alleghany
    		17,870USD
    +3,29 %
    		847,89USD-17,240USD-
    Allianz
    		266,30EUR
    +0,02 %
    		279,95EUR-4,91 %138,85EUR+91,72 %
    Allied World Assurance Company Holdings
    		41,93EUR
    -0,18 %
    		----
    Allstate
    		172,27USD
    -1,72 %
    		176,89USD-2,61 %100,74USD+71,00 %
    Ally Financial
    		39,76USD
    +0,13 %
    		41,56USD-4,33 %22,540USD+76,40 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Express
    		239,12USD
    +0,07 %
    		239,45USD-0,14 %140,90USD+69,71 %
    American Financial Group
    		129,72USD
    +0,01 %
    		137,61USD-5,73 %105,19USD+23,32 %
    American International Group
    		74,97USD
    +0,05 %
    		78,92USD-5,01 %48,95USD+53,16 %
    American Tower
    		173,35USD
    -0,48 %
    		219,11USD-20,88 %154,56USD+12,16 %
    Ameriprise Financial
    		412,86USD
    +1,27 %
    		440,74USD-6,33 %279,99USD+47,46 %
    Amlin
    		8,8500EUR
    -4,21 %
    		----
    AMP
    		0,6775EUR
    0,00 %
    		0,7900EUR-14,24 %0,5055EUR+34,03 %
    AmTrust Financial Services
    		14,750USD
    +5,43 %
    		----
    Anywhere Real Estate
    		5,4100USD
    -2,17 %
    		9,4200USD-42,57 %4,0950USD+32,11 %
    ANZ Group Holdings
    		17,345EUR
    0,00 %
    		18,150EUR-4,44 %13,850EUR+25,23 %
    Aozora Bank
    		14,750EUR
    -1,34 %
    		21,100EUR-30,09 %12,450EUR+18,47 %
    Arch Capital Group
    		86,84EUR
    -0,34 %
    		88,76EUR-1,95 %63,75EUR+36,50 %
    Arthur J.Gallagher
    		236,81USD
    -0,45 %
    		256,10USD-7,53 %198,51USD+19,29 %
    Ashmore Group
    		2,1475EUR
    +0,12 %
    		2,8020EUR-23,45 %1,8375EUR+16,73 %
    Assicurazioni Generali
    		23,005EUR
    +0,07 %
    		23,755EUR-3,22 %17,445EUR+31,79 %
    Assurant
    		177,05USD
    +0,42 %
    		189,34USD-6,49 %116,01USD+52,62 %
    Assured Guaranty (Bermuda)
    		73,00EUR
    -0,68 %
    		85,00EUR-17,06 %44,60EUR+58,07 %
    ASX
    		38,70EUR
    0,00 %
    		43,30EUR-10,62 %32,40EUR+19,44 %
    AvalonBay Communities
    		191,34USD
    +1,42 %
    		198,54USD-3,63 %160,42USD+19,27 %
    AXA
    		34,28EUR
    +0,03 %
    		35,19EUR-2,60 %25,21EUR+35,92 %
    Axis Capital Holdings
    		58,50EUR
    0,00 %
    		61,25EUR-4,49 %46,30EUR+26,35 %
    Azimut Holding
    		24,490EUR
    +0,12 %
    		27,42EUR-10,78 %18,530EUR+32,00 %
    Azrieli Group
    		71,70USD
    +26,90 %
    		71,50USD+0,28 %44,15USD+62,41 %
    Baloise-Holding
    		144,40EUR
    +0,07 %
    		156,75EUR-7,94 %130,85EUR+10,28 %
    Banca Generali
    		36,08EUR
    +0,11 %
    		37,22EUR-3,17 %28,86EUR+24,88 %
    Banca Popolare di Milano
    		0,3690EUR
    -1,34 %
    		----
    Banco Bpi
    		1,4660EUR
    0,00 %
    		----
    Banco de Sabadell
    		1,5010EUR
    +0,12 %
    		1,5603EUR-3,91 %0,8896EUR+68,53 %
    Banco Popolare Societa' Cooperativa
    		2,3010EUR
    -4,12 %
    		----
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,5200EUR10.09.210,0000 EUR0EUR01,32 Bil.EUR
    JPMorgan Chase
    		193,08USD02:04:00+0,94 USD959.754.677USD6.580.137545,57 Mrd.EUR
    Berkshire Hathaway Registered (B)
    		405,95USD02:04:01-2,79 USD761.351.614USD2.514.696492,47 Mrd.EUR
    Visa (A)
    		275,02USD02:04:00+0,91 USD2.717.770.823USD13.005.405420,36 Mrd.EUR
    Mastercard Registered (A)
    		462,50USD02:04:00-0,32 USD2.595.360.184USD7.211.900412,28 Mrd.EUR
    Hopewell Holdings
    		4,3518EUR18.04.19+0,0100 EUR0EUR0396,80 Mrd.EUR
    Allied World Assurance Company Holdings
    		41,93EUR27.07.17-0,07 EUR0EUR0392,88 Mrd.EUR
    Berkshire Hathaway Registered (A)
    		613.420,00USD02:04:01-1.755,00 USD75.972.479USD137352,53 Mrd.EUR
    Umpqua Holdings
    		17,710USD01.03.23-0,260 USD0USD0324,71 Mrd.EUR
    Bank of America
    		38,32USD02:04:00-0,05 USD470.819.910USD17.553.183288,84 Mrd.EUR
    Wells Fargo
    		60,60USD02:04:00-0,34 USD533.265.242USD13.693.601234,14 Mrd.EUR
    American Express
    		239,12USD01:00:00+0,16 USD526.149.741USD3.114.087179,91 Mrd.EUR
    HSBC Holdings
    		7,8260EUR07:31:38+0,0095 EUR0EUR0159,88 Mrd.EUR
    Morgan Stanley
    		93,85USD02:04:00+0,09 USD527.317.784USD7.234.956158,68 Mrd.EUR
    Goldman Sachs Group
    		423,04USD02:04:00-0,96 USD348.389.715USD1.121.766136,01 Mrd.EUR
    Royal Bank of Canada
    		133,31CAD24.04.24-3,10 CAD1.172.073.312CAD8.748.140129,45 Mrd.EUR
    Charles Schwab
    		75,19USD02:04:00-0,04 USD186.352.480USD3.382.477127,70 Mrd.EUR
    Mitsubishi UFJ Financial Group
    		9,3080EUR07:33:20-0,1000 EUR0EUR0119,07 Mrd.EUR
    Commonwealth Bank of Australia
    		69,36EUR07:31:500,00 EUR0EUR0117,09 Mrd.EUR
    Progressive
    		212,20USD01:00:00-1,82 USD342.075.480USD2.189.820115,98 Mrd.EUR
    Citigroup
    		62,47USD02:04:00-0,20 USD329.051.278USD6.701.459113,63 Mrd.EUR
    Allianz
    		266,30EUR07:31:12+0,05 EUR0EUR0109,96 Mrd.EUR
    BlackRock
    		762,80USD02:04:00-3,82 USD750.740.770USD1.245.071108,72 Mrd.EUR
    The Toronto-Dominion Bank
    		80,37CAD24.04.24-0,14 CAD850.998.200CAD10.588.85499,85 Mrd.EUR
    Marsh & McLennan Cos
    		200,95USD02:04:00-0,76 USD449.624.909USD2.896.05795,20 Mrd.EUR
    Prologis
    		103,18USD02:04:00-1,65 USD212.477.608USD3.085.42789,06 Mrd.EUR
    AXA
    		34,28EUR07:31:37+0,01 EUR0EUR084,56 Mrd.EUR
    BNP Paribas (A)
    		67,80EUR07:30:51-0,40 EUR0EUR084,00 Mrd.EUR
    Banco Santander
    		4,7825EUR07:31:37+0,0030 EUR0EUR079,43 Mrd.EUR
    American Tower
    		173,35USD02:04:00-0,83 USD205.701.444USD1.674.14175,50 Mrd.EUR
    CME Group Registered (A)
    		212,59USD02:00:00-4,18 USD90.625.041USD1.085.15871,48 Mrd.EUR
    Sumitomo Mitsui Financial Group
    		52,77EUR07:33:20-0,36 EUR0EUR071,05 Mrd.EUR
    BBVA
    		10,518EUR07:31:37+0,005 EUR0EUR070,35 Mrd.EUR
    AIA Group
    		6,1010EUR07:33:21+0,1030 EUR0EUR069,62 Mrd.EUR
    Intercontinental Exchange
    		132,57USD02:04:00+0,24 USD403.281.747USD3.929.73569,19 Mrd.EUR
    Zurich Insurance Group
    		456,75EUR07:31:36+0,25 EUR0EUR068,69 Mrd.EUR
    Intesa Sanpaolo
    		3,5245EUR07:31:37+0,0020 EUR0EUR067,21 Mrd.EUR
    Moody's
    		381,21USD02:04:00-0,96 USD156.060.156USD558.20066,74 Mrd.EUR
    National Australia Bank
    		20,600EUR07:31:500,000 EUR0EUR066,36 Mrd.EUR
    Brookfield Asset Management Registered (A)
    		43,15USD09.12.22-0,29 USD30.161.360USD696.84365,21 Mrd.EUR
    Capital One Financial
    		148,87USD02:04:00+0,97 USD347.301.165USD3.271.22464,04 Mrd.EUR
    PNC Financial Services Group
    		158,06USD02:04:00+0,45 USD110.852.958USD965.25562,71 Mrd.EUR
    Münchener Rück
    		431,40EUR07:31:12+0,25 EUR0EUR062,14 Mrd.EUR
    DBS Group Holdings
    		23,520EUR07:32:02-0,490 EUR0EUR061,92 Mrd.EUR
    Tokyo Kaijyo Holdings
    		28,79EUR07:33:12-0,79 EUR0EUR060,34 Mrd.EUR
    ACE
    		227,00EUR07:33:110,00 EUR0EUR058,03 Mrd.EUR
    US Bancorp
    		41,61USD02:04:00+0,64 USD149.993.368USD4.894.68157,83 Mrd.EUR
    Westpac Banking
    		15,723EUR07:31:500,000 EUR0EUR056,74 Mrd.EUR
    Bank of Montreal
    		127,24CAD24.04.24-0,87 CAD635.144.651CAD4.985.56956,09 Mrd.EUR
    Aflac
    		84,28USD02:04:00+0,53 USD210.096.058USD3.292.26455,34 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    CIT Group
    		44,80EUR26.04.2144,80EUR44,80EUR45,00EUR+69,70 %+18,40 EUR0
    Azrieli Group
    		71,70USD06.03.2456,50USD71,70USD71,70USD+26,90 %+15,20 USD0
    Friends Life Gr NPV
    		5,7790EUR09.04.155,4120EUR5,7790EUR5,7790EUR+6,78 %+0,3670 EUR0
    Hitachi Capital
    		26,60EUR30.03.2125,20EUR25,20EUR26,60EUR+5,56 %+1,40 EUR0
    AmTrust Financial Services
    		14,750USD29.11.1813,990USD14,750USD14,770USD+5,43 %+0,760 USD0
    Signature Bank
    		3,4500USD02:10:003,2750USD3,0000USD3,5000USD+5,34 %+0,1750 USD0
    Icap
    		5,5840EUR17.11.165,5840EUR5,5840EUR5,6190EUR+4,57 %+0,2440 EUR0
    MSCI Registered (A)
    		464,65USD02:04:00446,00USD449,25USD471,07USD+4,18 %+18,65 USD0
    Prosperity Bancshares
    		65,08USD02:04:0062,70USD63,65USD65,76USD+3,80 %+2,38 USD0
    Hong Kong Exchanges and Clearing
    		29,53EUR07:33:2128,47EUR29,46EUR29,68EUR+3,71 %+1,06 EUR0
    Alleghany
    		17,870USD26.10.2217,300USD17,390USD17,980USD+3,29 %+0,570 USD0
    Forest City Enterprises (A)
    		21,930USD31.12.1521,290USD17,670USD22,020USD+3,01 %+0,640 USD0
    Investor (B)
    		74,33EUR18.05.2172,49EUR72,64EUR74,59EUR+2,55 %+1,85 EUR0
    Hang Seng Bank
    		12,200EUR07:31:2711,900EUR12,150EUR12,200EUR+2,52 %+0,300 EUR0
    East West Bancorp
    		77,20USD02:00:0075,30USD76,26USD78,57USD+2,52 %+1,90 USD0
    Equity Residential Registered of Benef Interest
    		64,61USD02:04:0063,09USD62,29USD65,20USD+2,41 %+1,52 USD0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD0
    SBI Shinsei Ginko
    		17,600EUR14.12.2317,200EUR17,500EUR17,600EUR+2,33 %+0,400 EUR0
    Essex Property Trust
    		247,74USD02:04:00242,15USD238,15USD248,87USD+2,31 %+5,59 USD0
    Regions Financial
    		19,770USD02:04:0019,350USD19,140USD19,820USD+2,17 %+0,420 USD0
    BOK Financial
    		93,05USD02:00:0091,11USD89,75USD93,47USD+2,13 %+1,94 USD0
    Cullen/Frost Bankers
    		116,84USD02:04:00114,45USD113,30USD116,99USD+2,09 %+2,39 USD0
    Highwoods Properties
    		25,90USD02:04:0025,40USD25,06USD26,06USD+1,97 %+0,50 USD0
    GAGFAH
    		16,095EUR20.11.1515,788EUR15,821EUR16,105EUR+1,94 %+0,307 EUR0
    Aegon
    		4,6535EUR02.10.234,5735EUR4,5645EUR4,6700EUR+1,75 %+0,0800 EUR0
    Power Financial
    		27,51USD19.02.2027,05USD26,04USD27,51USD+1,72 %+0,46 USD0
    AIA Group
    		6,1010EUR07:33:215,9980EUR6,0770EUR6,1085EUR+1,72 %+0,1030 EUR0
    UDR
    		37,89USD02:04:0037,27USD36,89USD38,18USD+1,66 %+0,62 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    US Bancorp
    		41,61USD02:04:0040,97USD40,46USD41,72USD+1,56 %+0,64 USD0
    Digital Realty Trust
    		140,61USD02:04:00138,53USD137,77USD140,86USD+1,50 %+2,08 USD0
    Shaftesbury REIT
    		4,7800EUR03.03.234,7100EUR4,6600EUR4,7800EUR+1,49 %+0,0700 EUR0
    Commerce Bancshares
    		55,92USD02:00:0055,10USD54,51USD55,99USD+1,49 %+0,82 USD0
    Rayonier Advanced Materials
    		4,1200USD02:04:004,0600USD3,9900USD4,1200USD+1,48 %+0,0600 USD0
    Corio
    		53,14EUR31.03.1553,14EUR53,14EUR53,14EUR+1,47 %+0,77 EUR0
    KeyCorp
    		14,930USD02:04:0014,720USD14,520USD14,945USD+1,43 %+0,210 USD0
    The Western Union Company
    		13,590USD02:04:0013,400USD13,305USD13,665USD+1,42 %+0,190 USD0
    AvalonBay Communities
    		191,34USD02:04:00188,66USD186,17USD192,40USD+1,42 %+2,68 USD0
    Intesa Sanpaolo
    		2,5420EUR06.08.182,5075EUR2,5210EUR2,5420EUR+1,38 %+0,0345 EUR0
    Ameriprise Financial
    		412,86USD02:04:00407,69USD406,04USD415,29USD+1,27 %+5,17 USD0
    Cheung Kong (Hldgs)
    		18,282EUR12.03.1518,061EUR18,051EUR18,430EUR+1,22 %+0,221 EUR0
    Henderson Land Development
    		2,8100EUR07:33:162,7800EUR2,8100EUR2,8200EUR+1,08 %+0,0300 EUR0
    CNO Financial Group
    		26,89USD02:04:0026,61USD26,34USD26,92USD+1,05 %+0,28 USD0
    Extra Space Storage
    		134,64USD02:04:00133,28USD130,83USD135,97USD+1,02 %+1,36 USD0
    Oversea-Chinese Banking
    		9,8020EUR07:32:409,7040EUR9,8000EUR9,8285EUR+1,01 %+0,0980 EUR0
    Zions Bancorporation NA
    		42,17USD02:00:0041,75USD41,17USD42,27USD+1,01 %+0,42 USD0
    Voya Financial
    		69,59USD02:04:0068,93USD68,47USD69,74USD+0,96 %+0,66 USD0
    Huntington Bancshares
    		13,760USD02:00:0013,630USD13,460USD13,785USD+0,95 %+0,130 USD0
    Bank of New York Mellon
    		57,95USD02:04:0057,44USD57,00USD58,01USD+0,89 %+0,51 USD0
    Suntec Real Estate Investment Trust
    		0,7299EUR24.04.240,7238EUR0,7249EUR0,7316EUR+0,84 %+0,0061 EUR0