Börsenplatz | Nasdaq |
Letzter Kurs | 2.266,39 PKT |
Performance | -3,39 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.266,39 PKT |
Tagestief | 2.266,39 PKT |
Vortageskurs | 2.345,99 PKT |
52-Wochen Hoch | 2.398,04 PKT |
52-Wochen Tief | 2.054,91 PKT |
Performance 1 Jahr | +2,66 % |
1 Tag | 2.266,39 PKT | -3,39 % |
1 Jahr | 2.207,63 PKT | +2,66 % |
3 Jahre | 1.195,79 PKT | +89,53 % |
5 Jahre | 1.434,46 PKT | +58,00 % |
10 Jahre | 988,83 PKT | +129,20 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
140,52 | 17.03.16 | +0,04 | +0,03 | 79.337.940 | ||
87,35 | 01:04:00 | -2,44 | -2,72 | 41.035.705 | ||
32,82 | 23.07.16 | +0,26 | +0,80 | 18.739.585 | ||
11,740 | 01:04:00 | +0,140 | +1,21 | 12.605.905 | ||
277,40 | 12:11:04 | -0,30 | -0,11 | 7.962.957 | ||
6,8000 | 01:04:00 | +0,3400 | +5,26 | 5.316.170 | ||
14,666 | 12:11:12 | -0,044 | -0,30 | 5.071.952 | ||
451,00 | 12:10:09 | +1,10 | +0,24 | 4.305.399 | ||
12,715 | 12:11:29 | -0,035 | -0,27 | 4.280.244 | ||
386,20 | 12:09:39 | +1,40 | +0,36 | 2.215.100 | ||
27,06 | 12:10:55 | -0,18 | -0,66 | 1.915.697 | ||
253,90 | 11:58:59 | +1,10 | +0,44 | 1.290.813 | ||
580.000,00 | 09:24:57 | -2.000,00 | -0,34 | 1.158.500 | ||
34,83 | 12:09:35 | -0,03 | -0,07 | 726.175 | ||
49,48 | 12:02:32 | -0,23 | -0,46 | 561.181 | ||
258,45 | 12:11:20 | +0,75 | +0,29 | 557.385 | ||
65,79 | 12:09:17 | +0,69 | +1,06 | 548.318 | ||
2,4000 | 01:10:00 | +0,1000 | +4,35 | 464.939 | ||
189,40 | 12:08:21 | +0,90 | +0,48 | 348.187 | ||
24,625 | 12:02:03 | +0,345 | +1,42 | 323.248 | ||
4,5550 | 12:10:44 | +0,0895 | +2,00 | 303.373 | ||
3,3740 | 12:05:51 | +0,0050 | +0,15 | 286.565 | ||
441,40 | 12:09:37 | -1,40 | -0,32 | 259.948 | ||
35,00 | 12:09:47 | +0,14 | +0,40 | 176.878 | ||
79,08 | 11:22:03 | -0,56 | -0,70 | 164.357 | ||
4,4990 | 12:06:20 | -0,3500 | -7,22 | 159.033 | ||
11,060 | 12:05:44 | +0,105 | +0,96 | 155.515 | ||
385,70 | 12:03:39 | +1,20 | +0,31 | 155.063 | ||
772,80 | 12:05:19 | +1,20 | +0,16 | 148.984 | ||
47,33 | 11:52:59 | +0,08 | +0,16 | 130.716 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
118,68 | 12:11:31 | -0,28 | -0,23 | 117.803 | ||
185,30 | 12:01:05 | +1,00 | +0,54 | 111.662 | ||
19,030 | 11:27:31 | -0,070 | -0,37 | 108.307 | ||
41,06 | 11:32:42 | -0,08 | -0,19 | 94.053 | ||
510,00 | 11:54:31 | -4,40 | -0,86 | 91.933 | ||
31,89 | 11:08:49 | +1,19 | +3,88 | 89.376 | ||
13,780 | 12:08:18 | +0,156 | +1,15 | 87.432 | ||
32,98 | 09:33:57 | -0,21 | -0,63 | 83.635 | ||
28,95 | 12:08:55 | -0,20 | -0,69 | 83.015 | ||
2,3620 | 11:38:58 | 0,0000 | 0,00 | 81.303 | ||
210,80 | 11:58:14 | +0,40 | +0,19 | 70.601 | ||
72,87 | 27.03.24 | +1,35 | +1,89 | 67.136 | ||
4,5700 | 29.09.23 | +0,0550 | +1,22 | 63.588 | ||
0,8360 | 12.06.23 | +0,0025 | +0,30 | 55.746 | ||
2,1705 | 12:09:35 | +0,0150 | +0,70 | 53.838 | ||
58,10 | 12:02:24 | +0,10 | +0,17 | 52.177 | ||
7,3620 | 11:38:34 | +0,1520 | +2,11 | 50.359 | ||
41,24 | 09.12.22 | -0,32 | -0,76 | 45.786 | ||
23,600 | 12:00:10 | -0,040 | -0,17 | 44.886 |
Name | Nasdaq Developed Markets Financials Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |