Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
127,95 | 07.06.18 | +0,02 | +0,02 | 2.859.498.121 | ||
66,66 | 26.10.18 | -0,60 | -0,89 | 737.236.689 | ||
56,24 | 12.04.17 | +0,01 | +0,01 | 580.567.981 | ||
61,09 | 19:25:32 | +0,06 | +0,10 | 24.030.259 | ||
175,15 | 19:25:34 | +1,58 | +0,91 | 21.764.796 | ||
69,98 | 19:25:18 | -0,12 | -0,17 | 14.611.162 | ||
63,06 | 19:24:55 | +0,07 | +0,11 | 12.151.582 | ||
70,24 | 19:25:39 | +0,58 | +0,83 | 10.509.821 | ||
26,55 | 27.03.24 | +0,57 | +2,19 | 8.792.269 | ||
195,05 | 19:25:39 | +1,34 | +0,69 | 8.770.453 | ||
77,05 | 19:25:36 | +1,02 | +1,34 | 7.705.897 | ||
57,37 | 19:25:28 | +0,72 | +1,27 | 6.589.859 | ||
271,15 | 19:24:27 | -0,89 | -0,33 | 5.457.839 | ||
44,54 | 19:25:50 | +0,47 | +1,07 | 5.122.072 | ||
58,89 | 19:25:42 | +0,08 | +0,14 | 4.119.938 | ||
29,61 | 19:25:41 | +0,12 | +0,39 | 3.132.874 | ||
51,83 | 19:25:36 | -0,21 | -0,40 | 3.004.355 | ||
67,04 | 19:25:45 | -0,30 | -0,45 | 2.979.730 | ||
35,00 | 19:25:21 | +0,15 | +0,43 | 2.771.442 | ||
126,07 | 19:25:22 | +0,35 | +0,28 | 2.263.066 | ||
46,55 | 19:25:45 | +0,22 | +0,47 | 1.961.896 | ||
46,41 | 19:39:20 | -0,03 | -0,05 | 1.138.193 | ||
117,27 | 19:24:33 | -0,83 | -0,70 | 997.510 | ||
23,705 | 19:24:22 | -0,015 | -0,06 | 847.654 | ||
13,280 | 19:04:09 | +0,100 | +0,76 | 608.812 | ||
34,37 | 19:25:23 | -0,22 | -0,64 | 543.850 | ||
53,43 | 29.06.19 | +0,30 | +0,56 | 476.472 | ||
98,27 | 19:40:46 | +0,27 | +0,28 | 463.624 | ||
16,840 | 19:24:04 | -0,265 | -1,55 | 271.684 | ||
3.201,10 | 19:16:50 | +11,91 | +0,37 | 192.642 | ||
151,25 | 19:34:42 | +1,45 | +0,97 | 190.950 | ||
7,9300 | 19:25:19 | 0,0000 | 0,00 | 151.594 | ||
60,00 | 18:32:43 | +0,08 | +0,13 | 130.517 | ||
75,00 | 19:34:47 | -0,05 | -0,07 | 106.932 | ||
34,16 | 19:05:52 | -0,32 | -0,93 | 75.678 | ||
52,87 | 19:04:07 | -0,20 | -0,38 | 70.745 | ||
77,32 | 17:38:08 | +2,88 | +3,87 | 70.735 | ||
89,44 | 19:29:20 | -0,66 | -0,73 | 44.271 | ||
7,7000 | 12:30:39 | +0,2500 | +3,36 | 41.920 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
11.075,00 | 19:39:20 | +200,00 | +1,84 | 22.210 | ||
9,1150 | 14:30:44 | +0,3550 | +4,05 | 21.424 | ||
46,33 | 31.05.16 | -0,10 | -0,20 | 17.410 | ||
99,80 | 31.10.23 | -0,45 | -0,45 | 16.109 | ||
1.345,50 | 19:39:18 | +34,50 | +2,63 | 14.641 | ||
12,600 | 16:47:20 | -46,400 | -78,64 | 12.738 | ||
12,840 | 27.03.24 | +0,240 | +1,90 | 10.815 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
15,480 | 19:07:40 | -0,180 | -1,15 | 8.514 | ||
80,38 | 17:47:55 | -0,04 | -0,05 | 6.629 |
Name | Nasdaq Developed Markets Food, Beverage&Tobacco LMC Ix |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |