Börsenplatz | Nasdaq |
Letzter Kurs | 1.921,36 PKT |
Performance | -4,79 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.921,36 PKT |
Tagestief | 1.921,36 PKT |
Vortageskurs | 2.018,05 PKT |
52-Wochen Hoch | 2.062,94 PKT |
52-Wochen Tief | 1.800,60 PKT |
Performance 1 Jahr | -1,52 % |
1 Tag | 1.921,36 PKT | -4,79 % |
1 Jahr | 1.950,97 PKT | -1,52 % |
3 Jahre | 1.268,39 PKT | +51,48 % |
5 Jahre | 1.271,04 PKT | +51,16 % |
10 Jahre | 991,19 PKT | +93,84 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,55 | 02:04:00 | +0,91 | +1,50 | 609.680.925 | ||
31,57 | 02:04:00 | +0,30 | +0,96 | 389.780.715 | ||
45,54 | 02:04:00 | +0,58 | +1,29 | 279.988.526 | ||
177,41 | 02:00:00 | +6,19 | +3,62 | 249.520.820 | ||
261,55 | 02:04:01 | -0,11 | -0,04 | 243.071.037 | ||
71,61 | 02:04:01 | +0,79 | +1,12 | 217.472.362 | ||
188,14 | 02:04:00 | +1,06 | +0,57 | 217.395.229 | ||
75,85 | 02:04:00 | +0,83 | +1,11 | 150.719.396 | ||
61,56 | 02:04:00 | -0,23 | -0,37 | 147.869.138 | ||
58,75 | 02:04:00 | +0,61 | +1,05 | 123.626.465 | ||
84,52 | 02:04:00 | +0,80 | +0,96 | 117.214.332 | ||
63,70 | 01:00:00 | -0,48 | -0,75 | 105.810.559 | ||
54,77 | 02:04:00 | -0,41 | -0,74 | 84.112.782 | ||
61,32 | 02:04:00 | +0,34 | +0,56 | 73.521.819 | ||
118,55 | 02:04:00 | +0,85 | +0,72 | 72.240.284 | ||
35,60 | 02:04:00 | +0,46 | +1,31 | 69.639.146 | ||
54,33 | 02:00:00 | +0,60 | +1,12 | 65.742.263 | ||
49,01 | 02:04:00 | -0,38 | -0,77 | 62.699.224 | ||
43,13 | 02:04:00 | -0,01 | -0,02 | 61.775.800 | ||
38,57 | 02:00:00 | +0,50 | +1,31 | 50.812.892 | ||
25,03 | 02:04:00 | +0,34 | +1,38 | 48.287.258 | ||
50,77 | 02:04:00 | +0,02 | +0,04 | 43.209.991 | ||
71,31 | 02:00:00 | +0,56 | +0,79 | 24.320.393 | ||
115,10 | 02:04:00 | +0,77 | +0,67 | 23.732.783 | ||
106,14 | 01:00:00 | +0,94 | +0,89 | 23.239.985 | ||
188,80 | 02:00:00 | +1,94 | +1,04 | 8.348.850 | ||
26,86 | 24.04.24 | -0,06 | -0,22 | 6.763.915 | ||
3.285,92 | 02:04:00 | +1,55 | +0,05 | 4.369.925 | ||
36,00 | 02:00:00 | +0,28 | +0,78 | 3.086.535 | ||
50,29 | 02:04:00 | -0,46 | -0,91 | 1.807.086 | ||
6,0600 | 02:00:00 | -0,0100 | -0,16 | 938.262 | ||
96,25 | 24.04.24 | -0,75 | -0,77 | 435.098 | ||
56,08 | 24.04.24 | -0,04 | -0,07 | 46.104 | ||
75,95 | 02:04:00 | +0,63 | +0,84 | 35.535 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
10.570,00 | 24.04.24 | -165,00 | -1,54 | 21.300 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
32,90 | 24.04.24 | -0,09 | -0,27 | 8.402 | ||
13,600 | 24.04.24 | -0,250 | -1,81 | 7.803 | ||
76,55 | 24.04.24 | +1,03 | +1,36 | 7.600 | ||
1.418,50 | 24.04.24 | -2,00 | -0,14 | 5.690 | ||
906,00 | 24.04.24 | -0,50 | -0,06 | 5.418 | ||
92,10 | 24.04.24 | +1,01 | +1,11 | 4.569 | ||
145,00 | 24.04.24 | +0,13 | +0,09 | 3.762 | ||
92,08 | 24.04.24 | -1,33 | -1,42 | 835 | ||
29,43 | 24.04.24 | +0,13 | +0,44 | 743 | ||
16,008 | 24.04.24 | -0,103 | -0,64 | 510 | ||
0,6825 | 24.04.24 | -0,0050 | -0,73 | 3 | ||
8,5900 | 07:00:09 | -0,0100 | -0,12 | 0 | ||
11,750 | 24.04.24 | +0,050 | +0,43 | 0 |
Name | Nasdaq Developed Markets Food, Beverage&Tobacco LMC Ix |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |