Börsenplatz | Nasdaq |
Letzter Kurs | 3.036,07 PKT |
Performance | +1,28 % |
Kurszeit | 31.12.22 |
Tageshoch | 3.036,07 PKT |
Tagestief | 3.036,07 PKT |
Vortageskurs | 2.997,78 PKT |
52-Wochen Hoch | 3.073,08 PKT |
52-Wochen Tief | 2.636,64 PKT |
Performance 1 Jahr | +7,23 % |
1 Tag | 3.036,07 PKT | +1,28 % |
1 Jahr | 2.831,30 PKT | +7,23 % |
3 Jahre | 2.493,14 PKT | +21,78 % |
5 Jahre | 1.712,15 PKT | +77,33 % |
10 Jahre | 985,62 PKT | +208,04 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
496,93 | 16:04:01 | +17,94 | +3,75 | 61.357.891 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
749,33 | 16:04:01 | -1,44 | -0,19 | 28.515.627 | ||
537,23 | 16:03:56 | -10,02 | -1,83 | 25.070.217 | ||
144,31 | 16:04:05 | -0,46 | -0,32 | 24.945.160 | ||
25,39 | 16:04:04 | -0,04 | -0,14 | 15.501.177 | ||
124,91 | 16:04:03 | -0,46 | -0,37 | 15.459.713 | ||
105,78 | 16:04:05 | -0,12 | -0,11 | 15.241.292 | ||
371,12 | 16:04:01 | -3,05 | -0,82 | 13.722.183 | ||
165,29 | 16:04:01 | +1,04 | +0,63 | 13.436.808 | ||
297,63 | 16:03:43 | -13,40 | -4,31 | 11.738.361 | ||
152,73 | 16:04:01 | +0,79 | +0,52 | 11.348.522 | ||
329,99 | 16:04:04 | +6,53 | +2,02 | 9.445.078 | ||
332,80 | 16:04:01 | -3,23 | -0,96 | 7.832.694 | ||
48,11 | 16:04:03 | +0,27 | +0,56 | 7.018.205 | ||
895,80 | 16:03:27 | -5,39 | -0,60 | 6.104.804 | ||
67,70 | 16:04:02 | -0,26 | -0,38 | 5.748.408 | ||
177,84 | 16:03:58 | +4,01 | +2,31 | 5.298.809 | ||
86,49 | 16:04:00 | -0,75 | -0,86 | 4.242.253 | ||
295,78 | 16:03:55 | -8,40 | -2,76 | 4.072.964 | ||
477,16 | 16:04:04 | -1,08 | -0,23 | 3.848.608 | ||
153,86 | 16:03:56 | -6,17 | -3,86 | 3.558.083 | ||
74,33 | 16:03:59 | +2,33 | +3,24 | 3.553.511 | ||
90,47 | 16:04:03 | -5,53 | -5,76 | 3.356.416 | ||
231,34 | 16:03:40 | -0,87 | -0,37 | 2.766.731 | ||
66,49 | 16:04:05 | -0,44 | -0,66 | 2.557.564 | ||
146,45 | 16:16:42 | -0,65 | -0,44 | 1.884.468 | ||
39,53 | 16:04:02 | +0,01 | +0,03 | 1.826.122 | ||
78,04 | 16:03:59 | -4,90 | -5,91 | 1.493.639 | ||
393,75 | 16:03:24 | +0,65 | +0,17 | 1.302.860 | ||
265,45 | 16:04:01 | +1,38 | +0,52 | 1.238.764 | ||
120,22 | 16:04:01 | -1,08 | -0,89 | 1.147.203 | ||
199,55 | 16:03:12 | -0,42 | -0,21 | 1.120.802 | ||
127,02 | 16:02:54 | +0,04 | +0,03 | 1.029.353 | ||
90,56 | 16:04:00 | +0,09 | +0,10 | 931.125 | ||
126,40 | 16:03:43 | -1,24 | -0,97 | 874.085 | ||
74,94 | 16:04:03 | +0,02 | +0,03 | 853.906 | ||
26,55 | 16:16:00 | -0,06 | -0,23 | 840.758 | ||
191,34 | 16:04:04 | -0,82 | -0,43 | 789.771 | ||
85,58 | 16:16:51 | -0,86 | -0,99 | 693.857 | ||
116,77 | 16:04:03 | -1,52 | -1,28 | 692.247 | ||
236,94 | 16:02:44 | +1,63 | +0,69 | 470.485 | ||
303,17 | 16:03:27 | +3,03 | +1,01 | 468.122 | ||
208,13 | 16:02:03 | -0,17 | -0,08 | 417.676 | ||
52,56 | 16:04:00 | -0,17 | -0,31 | 322.517 | ||
226,65 | 16:17:53 | -0,35 | -0,15 | 281.692 |
Name | Nasdaq Developed Markets Health Care Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |