Börsenplatz | Nasdaq |
Letzter Kurs | 2.719,94 PKT |
Performance | +6,11 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.719,94 PKT |
Tagestief | 2.719,94 PKT |
Vortageskurs | 2.563,42 PKT |
52-Wochen Hoch | 2.614,56 PKT |
52-Wochen Tief | 2.321,01 PKT |
Performance 1 Jahr | +8,19 % |
1 Tag | 2.719,94 PKT | +6,11 % |
1 Jahr | 2.514,10 PKT | +8,19 % |
3 Jahre | 2.239,12 PKT | +21,47 % |
5 Jahre | 1.652,81 PKT | +64,56 % |
10 Jahre | 989,99 PKT | +174,74 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
39,75 | 01.09.23 | 0,00 | 0,00 | 1.368.633.089 | ||
487,30 | 02:04:00 | +1,12 | +0,23 | 1.183.837.146 | ||
148,53 | 02:04:00 | -1,03 | -0,69 | 862.123.148 | ||
167,80 | 02:04:00 | -1,74 | -1,03 | 618.997.979 | ||
127,00 | 02:04:00 | +0,12 | +0,09 | 617.193.187 | ||
577,39 | 02:04:00 | +2,80 | +0,49 | 499.932.062 | ||
732,20 | 02:04:00 | -13,49 | -1,81 | 436.371.723 | ||
172,36 | 26.09.23 | 0,00 | 0,00 | 407.478.728 | ||
72,91 | 02:04:01 | +3,92 | +5,68 | 385.319.121 | ||
42,98 | 28.09.23 | 0,00 | 0,00 | 384.423.228 | ||
26,27 | 02:04:00 | -0,05 | -0,19 | 379.757.757 | ||
106,89 | 02:04:00 | -0,70 | -0,65 | 372.437.862 | ||
48,86 | 02:04:00 | -0,13 | -0,27 | 348.285.929 | ||
533,73 | 02:04:01 | +0,81 | +0,15 | 310.107.251 | ||
315,98 | 02:04:00 | -12,00 | -3,66 | 266.794.344 | ||
76,19 | 02:04:00 | +0,35 | +0,46 | 240.026.128 | ||
336,85 | 02:04:00 | +1,94 | +0,58 | 238.885.229 | ||
150,88 | 02:04:00 | +1,32 | +0,88 | 238.879.425 | ||
273,01 | 02:00:00 | -0,53 | -0,19 | 216.666.900 | ||
352,28 | 02:04:00 | -0,37 | -0,10 | 202.085.276 | ||
319,02 | 02:04:00 | -0,41 | -0,13 | 173.223.213 | ||
88,61 | 02:04:00 | +0,86 | +0,98 | 160.781.864 | ||
240,84 | 01:00:00 | +2,22 | +0,93 | 138.990.749 | ||
385,73 | 02:04:00 | -4,47 | -1,15 | 130.668.825 | ||
137,55 | 02:04:00 | +0,85 | +0,62 | 123.969.917 | ||
233,83 | 02:04:00 | -0,53 | -0,23 | 123.552.467 | ||
103,54 | 02:04:00 | +0,17 | +0,16 | 122.065.820 | ||
207,94 | 02:04:00 | -0,03 | -0,01 | 103.913.641 | ||
375,01 | 02:00:00 | -2,07 | -0,55 | 102.111.139 | ||
67,08 | 02:00:00 | +0,05 | +0,07 | 91.399.580 | ||
201,99 | 02:00:00 | +8,81 | +4,56 | 90.763.500 | ||
137,87 | 02:00:00 | +3,87 | +2,89 | 82.802.389 | ||
165,90 | 02:04:00 | +0,99 | +0,60 | 78.439.025 | ||
183,78 | 02:04:00 | -0,44 | -0,24 | 75.033.117 | ||
906,54 | 02:00:00 | -0,78 | -0,09 | 73.070.165 | ||
13,310 | 02:04:00 | -0,150 | -1,11 | 72.863.160 | ||
121,17 | 02:04:00 | -0,35 | -0,29 | 71.455.822 | ||
367,41 | 02:04:00 | +4,19 | +1,15 | 71.183.529 | ||
239,43 | 02:04:00 | -0,70 | -0,29 | 69.000.570 | ||
400,76 | 02:00:00 | -4,15 | -1,02 | 67.542.322 | ||
55,95 | 02:04:01 | -0,08 | -0,14 | 60.631.081 | ||
25,46 | 02:04:00 | -0,19 | -0,74 | 55.298.881 | ||
132,74 | 02:04:00 | -1,17 | -0,87 | 51.993.645 | ||
494,26 | 02:00:00 | +0,46 | +0,09 | 46.188.319 | ||
13,730 | 02:04:00 | -0,010 | -0,07 | 44.937.129 | ||
40,93 | 02:04:00 | -0,09 | -0,22 | 43.099.678 | ||
122,87 | 02:00:00 | -1,59 | -1,28 | 38.999.603 | ||
82,80 | 02:04:00 | +0,34 | +0,41 | 37.251.577 | ||
278,21 | 02:04:00 | -7,07 | -2,48 | 36.080.089 | ||
313,78 | 02:00:00 | +1,90 | +0,61 | 31.581.686 |
Name | Nasdaq Developed Markets Health Care Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |