Börsenplatz | Nasdaq |
Letzter Kurs | 2.447,64 PKT |
Performance | -4,51 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.447,64 PKT |
Tagestief | 2.447,64 PKT |
Vortageskurs | 2.563,30 PKT |
52-Wochen Hoch | 2.623,03 PKT |
52-Wochen Tief | 2.207,89 PKT |
Performance 1 Jahr | +3,12 % |
1 Tag | 2.447,64 PKT | -4,51 % |
1 Jahr | 2.373,64 PKT | +3,12 % |
3 Jahre | 1.635,63 PKT | +49,64 % |
5 Jahre | 1.387,32 PKT | +76,43 % |
10 Jahre | 987,73 PKT | +147,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
25,89 | 11:08:38 | -0,39 | -1,47 | 2.756.301 | ||
692,30 | 11:08:06 | -8,00 | -1,14 | 784.372 | ||
26,65 | 11:05:19 | +0,16 | +0,60 | 640.314 | ||
13,030 | 11:08:24 | -0,290 | -2,18 | 614.572 | ||
23,855 | 11:03:12 | +0,005 | +0,02 | 588.367 | ||
136,68 | 11:00:58 | -0,24 | -0,18 | 524.817 | ||
459,00 | 11:04:33 | -4,45 | -0,96 | 432.755 | ||
144,60 | 11:08:05 | -1,75 | -1,20 | 335.604 | ||
120,70 | 10:37:11 | +0,40 | +0,33 | 222.613 | ||
85,88 | 11:05:24 | +0,38 | +0,44 | 203.315 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 | ||
67,70 | 11:04:39 | -0,05 | -0,07 | 159.085 | ||
41,56 | 18.04.24 | -0,10 | -0,24 | 156.625 | ||
246,50 | 11:05:23 | -0,35 | -0,14 | 153.845 | ||
117,40 | 11:00:50 | -0,20 | -0,17 | 151.775 | ||
166,90 | 18.04.24 | +4,05 | +2,49 | 133.244 | ||
18,600 | 11:00:24 | -0,230 | -1,22 | 115.585 | ||
356,00 | 10:50:51 | +5,75 | +1,64 | 111.447 | ||
306,10 | 11:08:17 | -1,50 | -0,49 | 109.415 | ||
118,50 | 18.04.24 | -1,10 | -0,92 | 105.759 | ||
13,274 | 16.11.20 | +0,144 | +1,10 | 97.629 | ||
96,70 | 10:58:45 | -0,70 | -0,72 | 95.405 | ||
124,68 | 10:52:52 | -1,48 | -1,17 | 94.842 | ||
200,30 | 10:49:04 | -4,50 | -2,20 | 94.446 | ||
35,83 | 11:02:10 | -0,53 | -1,46 | 91.137 | ||
127,05 | 10:52:10 | -1,15 | -0,90 | 87.785 | ||
145,00 | 18.04.24 | -5,00 | -3,33 | 86.602 | ||
839,60 | 18.04.24 | -5,20 | -0,62 | 79.780 | ||
74,01 | 11:01:35 | -0,38 | -0,51 | 79.757 | ||
98,44 | 10:29:59 | -0,47 | -0,48 | 66.339 | ||
3,3600 | 10:23:05 | +0,0400 | +1,20 | 57.007 | ||
62,75 | 10:46:46 | +0,59 | +0,95 | 53.912 | ||
108,94 | 10:34:43 | -0,68 | -0,62 | 52.971 | ||
200,10 | 10:53:57 | -8,30 | -3,98 | 49.882 | ||
94,25 | 11:02:41 | -1,59 | -1,66 | 46.829 | ||
147,60 | 18.04.24 | -3,30 | -2,19 | 42.295 | ||
503,70 | 10:09:19 | -5,20 | -1,02 | 33.314 | ||
226,15 | 11:08:40 | +0,25 | +0,11 | 32.830 | ||
51,06 | 09:42:27 | -0,30 | -0,58 | 32.108 | ||
264,50 | 09:08:52 | +0,30 | +0,11 | 30.089 | ||
445,10 | 10:58:18 | -3,80 | -0,85 | 28.933 | ||
87,08 | 11:08:49 | +0,24 | +0,28 | 27.586 | ||
63,00 | 10:37:28 | -0,50 | -0,79 | 25.187 | ||
1,9565 | 11:08:49 | -0,0080 | -0,41 | 24.730 | ||
38,34 | 18.04.24 | 0,00 | 0,00 | 24.324 | ||
80,52 | 10:32:13 | -0,71 | -0,87 | 23.448 | ||
305,30 | 09:20:15 | +0,10 | +0,03 | 22.526 | ||
8,4160 | 10:37:17 | -0,1460 | -1,71 | 17.593 | ||
153,64 | 10:39:08 | -1,08 | -0,70 | 17.257 | ||
143,72 | 11:04:46 | -0,12 | -0,08 | 17.134 |
Name | Nasdaq Developed Markets Health Care Large Mid Cap Index |
Namenszusatz | JPY |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |