Börsenplatz | Nasdaq |
Letzter Kurs | 2.908,58 PKT |
Performance | -4,29 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.908,58 PKT |
Tagestief | 2.908,58 PKT |
Vortageskurs | 3.038,92 PKT |
52-Wochen Hoch | 3.109,78 PKT |
52-Wochen Tief | 2.604,71 PKT |
Performance 1 Jahr | +4,22 % |
1 Tag | 2.908,58 PKT | -4,29 % |
1 Jahr | 2.790,90 PKT | +4,22 % |
3 Jahre | 1.859,53 PKT | +56,41 % |
5 Jahre | 1.514,03 PKT | +92,11 % |
10 Jahre | 987,73 PKT | +194,47 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
212,70 | 28.11.18 | +0,70 | +0,33 | 1.434.025.603 | ||
486,18 | 02:04:00 | -5,05 | -1,03 | 1.131.612.293 | ||
331,24 | 28.12.17 | -1,95 | -0,59 | 939.379.724 | ||
149,56 | 02:04:00 | +0,44 | +0,30 | 782.757.291 | ||
126,88 | 02:04:00 | -0,06 | -0,05 | 775.554.593 | ||
745,69 | 02:04:00 | +14,36 | +1,96 | 590.902.292 | ||
574,59 | 02:04:00 | +26,21 | +4,78 | 479.625.536 | ||
48,99 | 02:04:00 | -0,15 | -0,31 | 347.491.019 | ||
169,54 | 02:04:00 | +1,65 | +0,98 | 335.904.972 | ||
149,56 | 02:04:00 | +4,02 | +2,76 | 320.285.415 | ||
26,32 | 02:04:00 | +0,06 | +0,23 | 276.341.788 | ||
334,91 | 02:04:00 | +7,23 | +2,21 | 268.211.436 | ||
107,59 | 02:04:00 | +0,52 | +0,49 | 253.443.052 | ||
87,75 | 02:04:00 | +0,79 | +0,91 | 208.715.989 | ||
319,43 | 02:04:00 | +9,12 | +2,94 | 194.093.531 | ||
68,99 | 02:04:01 | +0,97 | +1,43 | 188.043.039 | ||
327,98 | 02:04:00 | +2,68 | +0,82 | 181.158.009 | ||
234,36 | 02:04:00 | +0,48 | +0,21 | 163.304.401 | ||
377,08 | 02:00:00 | +8,15 | +2,21 | 154.933.205 | ||
136,70 | 01:00:00 | +6,61 | +5,08 | 143.525.836 | ||
273,54 | 02:00:00 | +1,63 | +0,60 | 141.432.411 | ||
404,91 | 02:00:00 | +4,99 | +1,25 | 110.125.580 | ||
184,22 | 02:04:00 | +3,87 | +2,15 | 107.678.771 | ||
64,99 | 16.11.18 | +0,03 | +0,05 | 104.196.535 | ||
75,84 | 02:04:00 | +0,26 | +0,34 | 97.103.237 | ||
19,000 | 08.11.23 | 0,000 | 0,00 | 90.478.574 | ||
207,97 | 02:04:00 | +4,90 | +2,41 | 89.771.308 | ||
907,32 | 02:00:00 | +7,16 | +0,80 | 85.448.770 | ||
67,03 | 02:00:00 | +0,08 | +0,12 | 81.064.464 | ||
121,52 | 02:04:00 | +0,74 | +0,61 | 77.849.227 | ||
41,02 | 02:04:00 | +0,62 | +1,53 | 70.715.959 | ||
313,30 | 02:04:00 | +14,07 | +4,70 | 70.476.074 | ||
43,50 | 03.02.17 | 0,00 | 0,00 | 51.567.820 | ||
97,86 | 02:04:00 | +3,01 | +3,17 | 49.992.184 | ||
164,91 | 02:04:00 | +3,78 | +2,35 | 48.471.071 | ||
493,80 | 02:00:00 | +14,23 | +2,97 | 45.486.507 | ||
133,91 | 02:04:00 | +1,39 | +1,05 | 45.062.116 | ||
77,19 | 02:00:00 | +0,97 | +1,27 | 29.570.977 | ||
211,11 | 02:04:00 | +3,84 | +1,85 | 28.737.676 | ||
51,65 | 02:00:00 | -0,27 | -0,52 | 27.707.517 | ||
311,88 | 02:00:00 | +11,06 | +3,68 | 26.352.505 | ||
124,46 | 02:00:00 | +4,21 | +3,50 | 24.741.088 | ||
234,47 | 02:00:00 | +0,41 | +0,18 | 22.634.792 | ||
146,07 | 02:00:00 | +0,28 | +0,19 | 15.113.573 | ||
92,06 | 02:00:00 | +2,57 | +2,87 | 14.474.057 | ||
193,18 | 02:00:00 | -0,93 | -0,48 | 13.847.087 | ||
72,76 | 02:00:00 | +0,72 | +1,00 | 10.824.269 | ||
6,9300 | 02:04:00 | +0,3300 | +5,00 | 4.787.613 | ||
82,46 | 02:00:00 | +4,41 | +5,65 | 4.375.613 | ||
25,97 | 02:00:00 | +0,06 | +0,23 | 2.323.684 |
Name | Nasdaq Developed Markets Health Care Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |