Börsenplatz | Nasdaq |
Letzter Kurs | 2.026,61 PKT |
Performance | +6,02 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.026,61 PKT |
Tagestief | 2.026,61 PKT |
Vortageskurs | 1.911,58 PKT |
52-Wochen Hoch | 2.024,52 PKT |
52-Wochen Tief | 1.758,50 PKT |
Performance 1 Jahr | +4,01 % |
1 Tag | 2.026,61 PKT | +6,02 % |
1 Jahr | 1.948,55 PKT | +4,01 % |
3 Jahre | 1.592,13 PKT | +27,29 % |
5 Jahre | 1.546,05 PKT | +31,08 % |
10 Jahre | 989,80 PKT | +104,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
250,41 | 02:04:00 | -2,70 | -1,07 | 639.480.351 | ||
164,33 | 02:04:00 | -4,85 | -2,87 | 589.872.733 | ||
363,52 | 02:04:00 | +0,27 | +0,07 | 465.793.851 | ||
116,31 | 02:04:00 | +2,05 | +1,79 | 446.066.274 | ||
231,98 | 02:04:00 | -4,31 | -1,82 | 423.661.664 | ||
266,07 | 02:04:00 | -5,68 | -2,09 | 418.026.687 | ||
92,02 | 02:04:00 | -0,98 | -1,05 | 369.838.189 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
281,11 | 02:04:00 | -11,61 | -3,97 | 304.430.609 | ||
146,62 | 02:04:00 | -2,25 | -1,51 | 301.033.114 | ||
394,62 | 02:04:00 | -2,59 | -0,65 | 297.417.302 | ||
168,35 | 24.04.24 | -8,44 | -4,77 | 287.901.541 | ||
251,76 | 02:04:00 | +1,12 | +0,45 | 245.845.463 | ||
210,43 | 02:04:00 | +1,65 | +0,79 | 241.782.017 | ||
72,48 | 02:04:00 | +0,04 | +0,06 | 240.736.820 | ||
74,03 | 02:04:01 | -1,18 | -1,57 | 230.850.329 | ||
163,38 | 02:04:00 | +14,90 | +10,04 | 230.848.039 | ||
459,14 | 02:04:00 | -0,94 | -0,20 | 208.304.060 | ||
87,20 | 02:04:00 | +0,54 | +0,62 | 204.307.792 | ||
99,01 | 24.04.24 | -2,09 | -2,07 | 178.167.322 | ||
655,19 | 02:04:00 | -6,13 | -0,93 | 177.660.781 | ||
292,34 | 01:00:00 | -0,36 | -0,12 | 171.662.552 | ||
70,81 | 02:04:00 | -1,09 | -1,52 | 171.573.575 | ||
191,99 | 02:04:00 | +1,38 | +0,72 | 162.685.462 | ||
546,35 | 02:04:00 | -4,05 | -0,74 | 153.345.623 | ||
137,49 | 02:04:00 | -1,71 | -1,23 | 149.705.533 | ||
146,60 | 02:04:00 | -0,20 | -0,14 | 144.959.081 | ||
474,57 | 02:04:01 | -0,11 | -0,02 | 142.688.780 | ||
92,50 | 02:04:00 | +1,93 | +2,13 | 140.888.222 | ||
152,25 | 02:04:00 | -3,14 | -2,02 | 139.060.489 | ||
76,05 | 02:04:00 | -4,65 | -5,76 | 135.849.391 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
236,22 | 02:04:00 | -8,81 | -3,60 | 127.981.752 | ||
1.241,62 | 01:00:00 | -0,78 | -0,06 | 124.905.113 | ||
1.193,03 | 02:04:00 | +4,84 | +0,41 | 119.859.100 | ||
194,79 | 02:00:00 | -1,37 | -0,70 | 109.829.766 | ||
112,87 | 02:04:01 | -0,20 | -0,18 | 106.241.201 | ||
958,32 | 02:04:00 | +2,53 | +0,26 | 103.718.068 | ||
109,62 | 02:04:00 | -0,15 | -0,14 | 103.578.321 | ||
664,13 | 02:00:00 | -2,20 | -0,33 | 100.279.444 | ||
310,25 | 02:04:00 | -3,05 | -0,97 | 100.275.160 | ||
130,67 | 02:04:00 | -0,05 | -0,04 | 99.569.648 | ||
173,92 | 02:04:00 | +3,04 | +1,78 | 98.393.317 | ||
127,47 | 02:04:00 | +0,60 | +0,47 | 94.548.750 | ||
275,56 | 02:04:00 | -0,77 | -0,28 | 91.735.289 | ||
178,22 | 02:04:00 | -1,63 | -0,91 | 90.628.375 | ||
1.235,37 | 02:04:00 | -5,95 | -0,48 | 89.697.332 | ||
120,24 | 02:04:00 | -0,65 | -0,54 | 83.695.787 | ||
538,01 | 02:00:00 | -1,61 | -0,30 | 81.191.744 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |