Börsenplatz | Nasdaq |
Letzter Kurs | 2.026,61 PKT |
Performance | +6,02 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.026,61 PKT |
Tagestief | 2.026,61 PKT |
Vortageskurs | 1.911,58 PKT |
52-Wochen Hoch | 2.024,52 PKT |
52-Wochen Tief | 1.758,50 PKT |
Performance 1 Jahr | +4,01 % |
1 Tag | 2.026,61 PKT | +6,02 % |
1 Jahr | 1.948,55 PKT | +4,01 % |
3 Jahre | 1.592,13 PKT | +27,29 % |
5 Jahre | 1.546,05 PKT | +31,08 % |
10 Jahre | 989,80 PKT | +104,75 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
159,77 | 22:00:02 | +0,35 | +0,22 | 4.988.056 | ||
501,85 | 22:21:31 | -2,15 | -0,43 | 2.972.093 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
270,40 | 22:21:15 | -6,05 | -2,19 | 607.119 | ||
4,5475 | 22:20:44 | -0,0960 | -2,07 | 354.753 | ||
58,53 | 22:21:41 | +0,13 | +0,21 | 202.766 | ||
38,37 | 22:21:15 | +0,02 | +0,04 | 165.463 | ||
4,5615 | 22:19:01 | -0,2015 | -4,23 | 83.184 | ||
46,00 | 22:19:01 | +0,47 | +1,03 | 60.202 | ||
46,92 | 22:19:12 | -0,68 | -1,42 | 55.384 | ||
15,308 | 22:19:01 | +0,018 | +0,11 | 52.210 | ||
435,23 | 22:21:41 | +8,18 | +1,91 | 50.981 | ||
434,15 | 22:19:25 | +8,95 | +2,10 | 44.923 | ||
159,60 | 22:21:19 | -0,36 | -0,23 | 41.823 | ||
333,25 | 22:18:53 | -3,00 | -0,89 | 32.737 | ||
10,714 | 13.03.24 | +0,864 | +8,78 | 32.143 | ||
21,108 | 22:20:52 | +0,065 | +0,31 | 31.696 | ||
208,33 | 22:19:41 | -4,80 | -2,25 | 31.359 | ||
21,620 | 22:18:50 | -0,415 | -1,88 | 29.617 | ||
252,35 | 22:18:49 | +6,45 | +2,62 | 29.248 | ||
1.114,00 | 22:21:29 | -26,25 | -2,30 | 28.483 | ||
86,39 | 22:19:55 | +0,89 | +1,04 | 26.027 | ||
45,41 | 22:19:36 | -0,55 | -1,20 | 25.089 | ||
1.390,30 | 22:21:10 | -32,70 | -2,30 | 23.598 | ||
14,975 | 22:21:11 | -0,098 | -0,65 | 22.288 | ||
785,50 | 22:21:37 | -5,00 | -0,63 | 20.464 | ||
111,70 | 22:21:28 | -10,08 | -8,27 | 20.343 | ||
269,60 | 22:21:13 | -4,20 | -1,53 | 18.477 | ||
275,75 | 22:21:27 | -4,10 | -1,47 | 18.094 | ||
133,85 | 22:21:28 | +0,43 | +0,32 | 18.088 | ||
11,524 | 14:04:59 | -0,204 | -1,74 | 17.286 | ||
65,27 | 22:21:41 | +0,08 | +0,12 | 16.364 | ||
220,80 | 22:21:28 | -1,28 | -0,57 | 16.329 | ||
211,75 | 22:21:15 | -0,95 | -0,45 | 15.788 | ||
194,45 | 22:21:28 | +2,40 | +1,25 | 13.534 | ||
376,00 | 22:19:55 | -0,25 | -0,07 | 13.456 | ||
270,75 | 22:21:28 | -1,35 | -0,50 | 12.989 | ||
1.059,25 | 22:21:28 | -34,00 | -3,11 | 12.764 | ||
205,65 | 22:18:50 | -1,70 | -0,82 | 12.723 | ||
17,650 | 29.04.21 | +1,300 | +7,95 | 11.952 | ||
50,28 | 21:58:39 | +0,16 | +0,32 | 11.857 | ||
65,97 | 22:21:41 | -1,50 | -2,22 | 11.700 | ||
77,32 | 22:19:46 | +0,44 | +0,57 | 11.510 | ||
254,70 | 22:21:27 | +3,80 | +1,51 | 11.250 | ||
39,75 | 22:20:52 | -0,35 | -0,87 | 11.208 | ||
133,43 | 22:21:28 | +2,33 | +1,77 | 10.384 | ||
2,6500 | 05.05.21 | -0,1730 | -6,13 | 9.625 | ||
154,90 | 22:18:50 | +0,23 | +0,15 | 9.276 | ||
8,2500 | 22:21:11 | -0,2130 | -2,52 | 9.131 | ||
159,49 | 22:21:16 | -0,55 | -0,34 | 8.808 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Namenszusatz | CAD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |