Börsenplatz | Nasdaq |
Letzter Kurs | 2.557,27 PKT |
Performance | +0,84 % |
Kurszeit | 27.03.24 |
Tageshoch | 2.558,15 PKT |
Tagestief | 2.535,57 PKT |
Vortageskurs | 2.535,92 PKT |
52-Wochen Hoch | 2.244,33 PKT |
52-Wochen Tief | 1.642,34 PKT |
Performance 1 Monat | +2,54 % |
Performance 1 Jahr | +3,16 % |
1 Tag | 2.557,27 PKT | +0,84 % |
1 Woche | 2.079,94 PKT | +22,95 % |
1 Monat | 2.006,60 PKT | +27,44 % |
3 Monate | 2.065,47 PKT | +23,81 % |
6 Monate | 1.859,13 PKT | +37,55 % |
Lfd. Jahr | 1.943,76 PKT | +31,56 % |
1 Jahr | 1.994,52 PKT | +28,21 % |
3 Jahre | 1.392,77 PKT | +83,61 % |
5 Jahre | 1.457,68 PKT | +75,43 % |
10 Jahre | 1.001,17 PKT | +155,43 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
39,88 | 15:05:19 | -0,70 | -1,72 | 6.574.838 | ||
171,00 | 15:05:08 | -0,92 | -0,54 | 1.721.436 | ||
4,9790 | 15:07:29 | -0,0490 | -0,97 | 1.487.192 | ||
236,10 | 14:39:26 | +3,00 | +1,29 | 1.191.139 | ||
177,32 | 15:06:54 | +0,24 | +0,14 | 1.131.791 | ||
97,19 | 15:06:24 | +0,80 | +0,83 | 1.101.574 | ||
23,240 | 15:04:24 | +0,320 | +1,40 | 886.381 | ||
799,00 | 14:28:38 | -15,00 | -1,84 | 883.965 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
5,0200 | 15:03:01 | +0,0260 | +0,52 | 614.686 | ||
49,17 | 14:55:38 | -2,91 | -5,59 | 589.941 | ||
16,020 | 14:55:12 | -0,040 | -0,25 | 526.132 | ||
48,66 | 15:07:14 | -0,70 | -1,42 | 489.823 | ||
229,10 | 14:32:58 | -1,30 | -0,56 | 470.554 | ||
14,110 | 15:06:23 | +0,310 | +2,25 | 432.806 | ||
121,90 | 14:55:05 | -1,30 | -1,06 | 404.687 | ||
25,03 | 15:05:51 | -2,78 | -10,00 | 375.284 | ||
379,50 | 14:56:04 | +2,40 | +0,64 | 358.491 | ||
158,25 | 14:48:02 | 0,00 | 0,00 | 310.987 | ||
198,10 | 15:06:30 | +0,40 | +0,20 | 296.474 | ||
43,52 | 14:42:58 | -0,52 | -1,18 | 295.763 | ||
210,00 | 15:03:39 | +1,05 | +0,50 | 289.617 | ||
82,50 | 14:55:50 | -0,94 | -1,13 | 289.311 | ||
48,85 | 15:02:58 | -0,23 | -0,47 | 285.182 | ||
48,51 | 14:47:43 | -0,93 | -1,88 | 231.439 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
1.205,50 | 14:54:42 | +10,50 | +0,88 | 202.367 | ||
229,75 | 14:19:06 | +0,35 | +0,15 | 187.885 | ||
423,00 | 14:32:34 | +1,10 | +0,26 | 181.434 | ||
1.186,00 | 14:29:45 | -8,00 | -0,67 | 166.162 | ||
318,30 | 15:06:20 | +3,40 | +1,08 | 137.845 | ||
31,55 | 15:04:47 | -0,25 | -0,79 | 129.560 | ||
338,00 | 14:41:42 | +1,00 | +0,30 | 122.111 | ||
635,80 | 14:54:11 | +3,00 | +0,47 | 119.962 | ||
8,6880 | 15:04:31 | -73,0920 | -89,38 | 111.103 | ||
136,04 | 14:29:58 | +0,22 | +0,16 | 108.857 | ||
38,98 | 14:34:10 | +1,00 | +2,63 | 107.090 | ||
444,90 | 13:53:46 | +3,80 | +0,86 | 97.430 | ||
516,80 | 15:04:43 | +1,20 | +0,23 | 95.897 | ||
106,90 | 15:06:11 | 0,00 | 0,00 | 93.306 | ||
6,3000 | 15:05:16 | -0,0700 | -1,10 | 90.562 | ||
261,20 | 14:43:00 | +0,80 | +0,31 | 89.851 | ||
127,05 | 14:25:15 | +1,10 | +0,87 | 87.612 | ||
191,00 | 14:31:14 | +1,52 | +0,80 | 76.243 | ||
115,24 | 14:14:32 | +0,26 | +0,23 | 74.663 | ||
122,50 | 14:50:25 | +0,90 | +0,74 | 73.589 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
113,50 | 14:42:34 | +1,10 | +0,98 | 68.075 | ||
227,70 | 14:24:56 | +1,70 | +0,75 | 67.699 |
Name | Nasdaq Developed Markets Industrial Goods&Services LMC Ix |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NQDM5020LMT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |