checkAd

    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return Index

    2.557,27
     
    PKT
    +0,84 %
    +21,35 PKT
    Letzter Kurs 27.03.24 Nasdaq
    SYM: NQDM5020LMT ·

    Kursdetails

    BörsenplatzNasdaq
    Letzter Kurs2.557,27 PKT
    Performance+0,84 %
    Kurszeit27.03.24
    Tageshoch2.558,15 PKT
    Tagestief2.535,57 PKT
    Vortageskurs2.535,92 PKT
    52-Wochen Hoch2.244,33 PKT
    52-Wochen Tief1.642,34 PKT
    Performance 1 Monat+2,54 %
    Performance 1 Jahr+3,16 %

    Performance

    1 Tag2.557,27 PKT
    +0,84 %
    1 Woche2.079,94 PKT
    +22,95 %
    1 Monat2.006,60 PKT
    +27,44 %
    3 Monate2.065,47 PKT
    +23,81 %
    6 Monate1.859,13 PKT
    +37,55 %
    Lfd. Jahr1.943,76 PKT
    +31,56 %
    1 Jahr1.994,52 PKT
    +28,21 %
    3 Jahre1.392,77 PKT
    +83,61 %
    5 Jahre1.457,68 PKT
    +75,43 %
    10 Jahre1.001,17 PKT
    +155,43 %

    Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    50,4928.03.18-1,00-1,94
    7.559.047
    39,8815:05:19-0,70-1,72
    6.574.838
    171,0015:05:08-0,92-0,54
    1.721.436
    4,979015:07:29-0,0490-0,97
    1.487.192
    236,1014:39:26+3,00+1,29
    1.191.139
    177,3215:06:54+0,24+0,14
    1.131.791
    97,1915:06:24+0,80+0,83
    1.101.574
    23,24015:04:24+0,320+1,40
    886.381
    799,0014:28:38-15,00-1,84
    883.965
    10,93031.07.21-0,260-2,32
    851.665
    5,020015:03:01+0,0260+0,52
    614.686
    49,1714:55:38-2,91-5,59
    589.941
    16,02014:55:12-0,040-0,25
    526.132
    48,6615:07:14-0,70-1,42
    489.823
    229,1014:32:58-1,30-0,56
    470.554
    14,11015:06:23+0,310+2,25
    432.806
    121,9014:55:05-1,30-1,06
    404.687
    25,0315:05:51-2,78-10,00
    375.284
    379,5014:56:04+2,40+0,64
    358.491
    158,2514:48:020,000,00
     
    310.987
    198,1015:06:30+0,40+0,20
    296.474
    43,5214:42:58-0,52-1,18
    295.763
    210,0015:03:39+1,05+0,50
    289.617
    82,5014:55:50-0,94-1,13
    289.311
    48,8515:02:58-0,23-0,47
    285.182
    48,5114:47:43-0,93-1,88
    231.439
    111,2403.04.20-0,62-0,55
    207.376
    1.205,5014:54:42+10,50+0,88
    202.367
    229,7514:19:06+0,35+0,15
    187.885
    423,0014:32:34+1,10+0,26
    181.434
    1.186,0014:29:45-8,00-0,67
    166.162
    318,3015:06:20+3,40+1,08
    137.845
    31,5515:04:47-0,25-0,79
    129.560
    338,0014:41:42+1,00+0,30
    122.111
    635,8014:54:11+3,00+0,47
    119.962
    8,688015:04:31-73,0920-89,38
    111.103
    136,0414:29:58+0,22+0,16
    108.857
    38,9814:34:10+1,00+2,63
    107.090
    444,9013:53:46+3,80+0,86
    97.430
    516,8015:04:43+1,20+0,23
    95.897
    106,9015:06:110,000,00
     
    93.306
    6,300015:05:16-0,0700-1,10
    90.562
    261,2014:43:00+0,80+0,31
    89.851
    127,0514:25:15+1,10+0,87
    87.612
    191,0014:31:14+1,52+0,80
    76.243
    115,2414:14:32+0,26+0,23
    74.663
    122,5014:50:25+0,90+0,74
    73.589
    79,1619.05.21-0,08-0,10
    68.915
    113,5014:42:34+1,10+0,98
    68.075
    227,7014:24:56+1,70+0,75
    67.699

    Stammdaten Nasdaq Developed Markets Industrial Goods&Services LMC Ix Total Return

    NameNasdaq Developed Markets Industrial Goods&Services LMC Ix
    NamenszusatzTotal Return
    KategorieIndex
    SymbolNQDM5020LMT
    LandFlagge USA USA

    Indexanbieter

    AnbieterNasdaq OMX Indices USA
    HerkunftFlagge USA USA