Börsenplatz | Nasdaq |
Letzter Kurs | 2.033,46 PKT |
Performance | +1,20 % |
Kurszeit | 23.04.24 |
Tageshoch | 2.035,63 PKT |
Tagestief | 2.009,44 PKT |
Vortageskurs | 2.009,33 PKT |
52-Wochen Hoch | 1.892,58 PKT |
52-Wochen Tief | 1.366,81 PKT |
Performance 1 Monat | +2,33 % |
Performance 1 Jahr | +1,99 % |
1 Tag | 2.033,46 PKT | +1,20 % |
1 Woche | 1.724,98 PKT | +17,88 % |
1 Monat | 1.668,73 PKT | +21,86 % |
3 Monate | 1.720,08 PKT | +18,22 % |
6 Monate | 1.544,90 PKT | +31,62 % |
Lfd. Jahr | 1.612,63 PKT | +26,10 % |
1 Jahr | 1.674,34 PKT | +21,45 % |
3 Jahre | 1.201,88 PKT | +69,19 % |
5 Jahre | 1.321,70 PKT | +53,85 % |
10 Jahre | 1.001,20 PKT | +103,10 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
253,11 | 02:04:00 | +17,03 | +7,21 | 658.235.367 | ||
169,18 | 02:04:00 | -1,30 | -0,76 | 648.705.698 | ||
148,87 | 02:04:00 | +3,51 | +2,41 | 381.698.443 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
155,39 | 02:04:00 | +6,59 | +4,43 | 315.653.608 | ||
363,25 | 02:04:00 | +5,64 | +1,58 | 309.050.102 | ||
114,26 | 02:04:00 | +2,40 | +2,15 | 287.412.479 | ||
208,78 | 02:04:00 | +1,25 | +0,60 | 285.319.920 | ||
302,36 | 02:04:00 | -6,90 | -2,23 | 256.912.689 | ||
101,10 | 23.04.24 | +4,45 | +4,60 | 251.511.092 | ||
75,21 | 02:04:01 | +3,61 | +5,04 | 245.592.169 | ||
236,29 | 02:04:00 | +1,82 | +0,78 | 244.680.736 | ||
397,21 | 02:04:00 | -2,40 | -0,60 | 239.500.169 | ||
271,75 | 02:04:00 | +1,60 | +0,59 | 216.823.536 | ||
460,08 | 02:04:00 | -1,25 | -0,27 | 205.062.771 | ||
176,79 | 23.04.24 | -0,40 | -0,23 | 178.448.836 | ||
292,72 | 02:04:00 | +1,41 | +0,48 | 168.273.626 | ||
661,32 | 02:04:00 | +32,02 | +5,09 | 167.094.690 | ||
71,90 | 02:04:00 | +0,60 | +0,84 | 160.892.761 | ||
474,68 | 02:04:01 | +3,70 | +0,79 | 156.259.585 | ||
93,00 | 02:04:00 | +0,38 | +0,41 | 153.693.321 | ||
190,61 | 02:04:00 | -1,15 | -0,60 | 148.643.257 | ||
139,20 | 02:04:00 | +5,29 | +3,95 | 138.115.649 | ||
146,80 | 02:04:00 | +2,06 | +1,42 | 137.017.047 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
1.188,19 | 02:04:00 | +37,53 | +3,26 | 128.844.972 | ||
1.242,40 | 02:04:00 | +41,47 | +3,45 | 125.126.289 | ||
550,40 | 02:04:00 | +10,68 | +1,98 | 115.701.559 | ||
109,77 | 01:00:00 | +1,14 | +1,05 | 115.172.877 | ||
80,70 | 02:04:00 | +0,34 | +0,42 | 113.576.017 | ||
250,64 | 02:04:00 | +0,68 | +0,27 | 111.913.296 | ||
73,01 | 02:04:00 | +0,99 | +1,37 | 109.673.741 | ||
113,07 | 02:04:01 | -1,02 | -0,89 | 109.403.890 | ||
251,95 | 02:04:00 | +6,39 | +2,60 | 104.844.935 | ||
120,89 | 02:04:00 | +1,76 | +1,48 | 103.410.139 | ||
130,72 | 02:04:00 | +1,74 | +1,35 | 102.476.876 | ||
34,72 | 02:00:00 | +0,10 | +0,29 | 100.367.626 | ||
292,70 | 02:04:00 | +2,30 | +0,79 | 93.811.991 | ||
170,88 | 02:04:00 | -8,41 | -4,69 | 93.360.871 | ||
276,33 | 02:04:00 | +2,86 | +1,05 | 91.214.360 | ||
95,28 | 02:04:00 | +1,51 | +1,61 | 90.981.267 | ||
179,85 | 02:04:00 | +1,99 | +1,12 | 88.804.117 | ||
955,79 | 02:04:00 | +13,72 | +1,46 | 82.614.175 | ||
259,34 | 02:04:00 | +4,86 | +1,91 | 80.902.599 | ||
90,74 | 02:04:00 | +1,39 | +1,56 | 77.804.723 | ||
172,29 | 02:04:00 | +2,01 | +1,18 | 73.649.844 | ||
47,10 | 01:00:00 | -0,97 | -2,02 | 73.250.161 | ||
113,32 | 02:00:00 | +0,74 | +0,66 | 72.835.700 | ||
413,57 | 02:04:00 | +7,07 | +1,74 | 72.564.211 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM50LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |