Börsenplatz | Nasdaq |
Letzter Kurs | 2.377,12 PKT |
Performance | +6,33 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.377,12 PKT |
Tagestief | 2.377,12 PKT |
Vortageskurs | 2.235,65 PKT |
52-Wochen Hoch | 2.362,31 PKT |
52-Wochen Tief | 2.047,12 PKT |
Performance 1 Jahr | +4,96 % |
1 Tag | 2.377,12 PKT | +6,33 % |
1 Jahr | 2.264,79 PKT | +4,96 % |
3 Jahre | 1.788,54 PKT | +32,91 % |
5 Jahre | 1.693,26 PKT | +40,39 % |
10 Jahre | 990,39 PKT | +140,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
239,39 | 02:04:00 | -0,95 | -0,40 | 431.473.363 | ||
396,88 | 02:04:00 | +3,87 | +0,98 | 394.462.733 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
229,23 | 02:04:00 | -2,03 | -0,88 | 300.814.739 | ||
170,21 | 02:04:00 | -0,34 | -0,20 | 299.706.953 | ||
142,25 | 02:04:00 | -0,64 | -0,45 | 281.272.754 | ||
263,07 | 02:04:00 | -1,87 | -0,71 | 257.426.471 | ||
358,32 | 02:04:00 | -1,56 | -0,43 | 243.981.983 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
122,95 | 02:04:00 | -0,48 | -0,39 | 233.931.828 | ||
636,22 | 02:04:00 | -19,75 | -3,01 | 217.845.718 | ||
310,16 | 02:04:00 | +1,78 | +0,58 | 201.613.177 | ||
147,10 | 02:04:00 | +0,70 | +0,48 | 199.855.165 | ||
540,57 | 02:04:00 | -3,57 | -0,66 | 174.742.474 | ||
111,49 | 02:04:00 | -1,08 | -0,96 | 160.972.622 | ||
456,05 | 02:04:00 | +1,74 | +0,38 | 159.126.031 | ||
90,96 | 01:00:00 | -0,09 | -0,10 | 155.133.507 | ||
206,15 | 02:04:00 | +1,17 | +0,57 | 153.753.819 | ||
188,95 | 02:04:00 | +1,47 | +0,78 | 147.589.745 | ||
109,81 | 02:04:00 | -1,68 | -1,51 | 146.615.363 | ||
134,55 | 02:04:00 | -2,25 | -1,64 | 139.666.106 | ||
126,22 | 02:04:00 | -1,78 | -1,39 | 136.672.948 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
249,54 | 02:04:00 | -1,67 | -0,66 | 126.433.410 | ||
278,65 | 02:04:00 | -2,74 | -0,97 | 125.060.911 | ||
291,36 | 02:04:00 | -3,22 | -1,09 | 124.835.291 | ||
178,05 | 02:04:00 | -1,04 | -0,58 | 121.901.390 | ||
592,92 | 02:04:00 | -2,32 | -0,39 | 115.644.392 | ||
245,96 | 02:04:00 | -2,73 | -1,10 | 110.771.992 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
70,35 | 02:04:00 | -0,35 | -0,50 | 109.231.117 | ||
284,46 | 02:04:00 | -0,84 | -0,29 | 105.103.859 | ||
452,05 | 02:04:01 | +1,70 | +0,38 | 99.472.077 | ||
239,34 | 02:04:00 | -3,57 | -1,47 | 98.910.224 | ||
193,45 | 02:04:01 | -0,16 | -0,08 | 95.628.140 | ||
949,92 | 02:04:00 | -6,77 | -0,71 | 95.340.227 | ||
1.225,70 | 02:04:00 | +2,55 | +0,21 | 94.430.089 | ||
190,36 | 02:00:00 | -0,36 | -0,19 | 92.977.811 | ||
114,34 | 02:04:01 | -1,33 | -1,15 | 91.273.977 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
258,26 | 02:04:00 | -0,28 | -0,11 | 89.561.952 | ||
169,50 | 02:04:00 | -1,66 | -0,97 | 89.073.808 | ||
72,36 | 02:04:00 | -0,20 | -0,28 | 88.109.846 | ||
34,16 | 02:00:00 | -0,68 | -1,95 | 86.460.636 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |