Börsenplatz | Nasdaq |
Letzter Kurs | 2.377,12 PKT |
Performance | +6,33 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.377,12 PKT |
Tagestief | 2.377,12 PKT |
Vortageskurs | 2.235,65 PKT |
52-Wochen Hoch | 2.362,31 PKT |
52-Wochen Tief | 2.047,12 PKT |
Performance 1 Jahr | +4,96 % |
1 Tag | 2.377,12 PKT | +6,33 % |
1 Jahr | 2.264,79 PKT | +4,96 % |
3 Jahre | 1.788,54 PKT | +32,91 % |
5 Jahre | 1.693,26 PKT | +40,39 % |
10 Jahre | 990,39 PKT | +140,02 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
338,00 | 00:30:00 | -25,52 | -7,02 | 536.215.624 | ||
243,55 | 00:30:00 | +11,57 | +4,99 | 470.006.291 | ||
245,80 | 00:30:00 | -4,61 | -1,84 | 438.224.188 | ||
147,39 | 00:30:00 | +0,77 | +0,53 | 417.647.770 | ||
153,29 | 00:30:00 | +1,04 | +0,68 | 385.304.857 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
166,81 | 00:30:00 | +2,48 | +1,51 | 331.391.887 | ||
488,06 | 00:30:00 | +13,49 | +2,84 | 281.680.294 | ||
170,40 | 25.04.24 | +2,05 | +1,22 | 270.605.300 | ||
690,92 | 00:30:00 | +35,73 | +5,45 | 259.263.505 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
119,01 | 00:30:00 | +2,70 | +2,32 | 198.559.609 | ||
464,78 | 00:30:00 | +5,64 | +1,23 | 190.169.881 | ||
394,06 | 00:30:00 | -0,56 | -0,14 | 184.551.115 | ||
304,81 | 00:30:00 | +1,08 | +0,36 | 176.441.623 | ||
291,61 | 00:30:00 | -0,73 | -0,25 | 140.042.537 | ||
138,85 | 00:30:00 | +1,67 | +1,22 | 136.047.664 | ||
947,84 | 00:30:00 | -10,48 | -1,09 | 134.038.168 | ||
91,41 | 00:30:00 | -0,61 | -0,66 | 132.464.886 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
549,38 | 00:30:00 | +3,03 | +0,55 | 131.044.791 | ||
70,47 | 00:30:00 | -0,34 | -0,48 | 130.536.618 | ||
163,18 | 00:30:00 | -0,20 | -0,12 | 128.793.045 | ||
248,16 | 00:30:00 | -3,60 | -1,43 | 125.798.537 | ||
212,70 | 25.04.24 | +2,27 | +1,08 | 122.884.963 | ||
284,90 | 25.04.24 | +3,79 | +1,35 | 122.437.195 | ||
265,52 | 00:30:00 | -0,55 | -0,21 | 115.897.934 | ||
193,56 | 00:30:00 | +1,57 | +0,82 | 111.678.026 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
240,83 | 00:30:00 | +4,61 | +1,95 | 106.824.421 | ||
275,98 | 00:30:00 | +0,14 | +0,05 | 105.938.219 | ||
193,02 | 25.04.24 | -1,77 | -0,91 | 103.225.802 | ||
124,63 | 00:30:00 | -2,84 | -2,23 | 102.493.189 | ||
165,04 | 00:30:00 | -0,18 | -0,11 | 98.606.158 | ||
84,90 | 00:30:00 | -9,11 | -9,69 | 96.667.190 | ||
376,98 | 00:30:00 | +14,48 | +3,99 | 96.392.094 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
69,87 | 00:30:00 | +0,13 | +0,19 | 90.309.677 | ||
109,60 | 00:30:00 | -0,02 | -0,02 | 89.292.362 | ||
82,82 | 00:30:00 | -4,18 | -4,80 | 84.307.869 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
179,11 | 25.04.24 | +7,67 | +4,47 | 82.471.642 | ||
177,93 | 00:30:00 | -0,29 | -0,16 | 81.818.327 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
90,34 | 25.04.24 | -1,61 | -1,75 | 76.134.131 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |