Börsenplatz | Nasdaq |
Letzter Kurs | 2.428,09 PKT |
Performance | -4,14 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.428,09 PKT |
Tagestief | 2.428,09 PKT |
Vortageskurs | 2.532,96 PKT |
52-Wochen Hoch | 2.592,59 PKT |
52-Wochen Tief | 2.197,50 PKT |
Performance 1 Jahr | +0,83 % |
1 Tag | 2.428,09 PKT | -4,14 % |
1 Jahr | 2.408,19 PKT | +0,83 % |
3 Jahre | 1.435,75 PKT | +69,12 % |
5 Jahre | 1.516,02 PKT | +60,16 % |
10 Jahre | 988,13 PKT | +145,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
178,63 | 27.03.24 | +1,83 | +1,04 | 104.212.309 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
83,00 | 27.02.17 | +0,02 | +0,02 | 36.275.115 | ||
113,73 | 27.03.24 | -0,93 | -0,81 | 32.372.327 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
69,49 | 27.03.24 | -0,40 | -0,57 | 25.143.952 | ||
288,51 | 17:32:09 | +0,63 | +0,22 | 20.768.118 | ||
40,08 | 27.03.24 | +1,89 | +4,95 | 18.288.137 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
192,40 | 17:31:33 | +0,45 | +0,23 | 17.525.877 | ||
246,05 | 17:32:14 | +1,42 | +0,58 | 15.816.689 | ||
365,30 | 17:31:46 | +0,65 | +0,18 | 15.459.138 | ||
55,69 | 27.03.24 | +0,14 | +0,25 | 14.904.394 | ||
454,69 | 17:31:30 | -2,09 | -0,46 | 14.689.730 | ||
115,65 | 17:32:10 | +0,35 | +0,30 | 14.086.079 | ||
148,24 | 17:32:12 | +0,91 | +0,62 | 11.818.235 | ||
410,63 | 17:31:11 | +1,49 | +0,36 | 11.504.273 | ||
250,19 | 17:32:16 | +1,42 | +0,57 | 11.241.536 | ||
105,48 | 17:31:47 | +0,89 | +0,85 | 10.883.325 | ||
27,77 | 27.03.24 | +0,16 | +0,58 | 10.551.990 | ||
212,91 | 17:32:06 | -1,06 | -0,50 | 10.098.752 | ||
205,98 | 17:32:07 | +0,85 | +0,41 | 8.079.953 | ||
347,26 | 17:32:09 | +0,37 | +0,11 | 7.735.296 | ||
685,52 | 17:31:42 | -0,12 | -0,02 | 7.698.593 | ||
39,73 | 17:54:20 | -0,86 | -2,11 | 7.682.617 | ||
159,63 | 17:31:57 | +0,30 | +0,19 | 7.613.127 | ||
249,53 | 17:31:55 | +1,20 | +0,48 | 6.977.612 | ||
146,72 | 17:32:16 | -0,65 | -0,44 | 6.968.476 | ||
74,48 | 17:32:06 | +1,02 | +1,39 | 6.666.196 | ||
113,37 | 17:32:14 | -0,08 | -0,07 | 6.579.992 | ||
555,01 | 17:31:28 | -3,04 | -0,54 | 6.555.795 | ||
294,30 | 17:31:46 | -0,39 | -0,13 | 6.285.322 | ||
134,51 | 17:31:47 | -1,43 | -1,05 | 6.159.625 | ||
77,18 | 17:32:11 | -0,10 | -0,13 | 5.625.130 | ||
719,34 | 17:30:38 | -0,81 | -0,11 | 5.202.335 | ||
558,71 | 17:32:12 | -0,47 | -0,08 | 4.861.720 | ||
100,76 | 27.03.24 | -0,26 | -0,26 | 4.854.141 | ||
479,21 | 17:31:46 | +1,85 | +0,39 | 4.511.176 | ||
254,96 | 17:30:40 | +3,24 | +1,29 | 4.455.820 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |