Börsenplatz | Nasdaq |
Letzter Kurs | 2.428,09 PKT |
Performance | -4,14 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.428,09 PKT |
Tagestief | 2.428,09 PKT |
Vortageskurs | 2.532,96 PKT |
52-Wochen Hoch | 2.592,59 PKT |
52-Wochen Tief | 2.197,50 PKT |
Performance 1 Jahr | +0,83 % |
1 Tag | 2.428,09 PKT | -4,14 % |
1 Jahr | 2.408,19 PKT | +0,83 % |
3 Jahre | 1.435,75 PKT | +69,12 % |
5 Jahre | 1.516,02 PKT | +60,16 % |
10 Jahre | 988,13 PKT | +145,73 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
293,59 | 13.12.21 | -5,05 | -1,69 | 6.382.628.369 | ||
234,93 | 29.01.16 | +0,06 | +0,03 | 805.834.706 | ||
127,11 | 29.08.15 | -0,04 | -0,03 | 685.170.064 | ||
59,98 | 11.10.23 | 0,00 | 0,00 | 364.249.503 | ||
57,25 | 11.06.19 | -0,83 | -1,43 | 346.115.803 | ||
111,88 | 27.12.19 | -0,06 | -0,05 | 343.578.152 | ||
168,35 | 24.04.24 | -8,44 | -4,77 | 287.901.541 | ||
112,99 | 01.06.17 | 0,00 | 0,00 | 241.533.173 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
28,30 | 06.04.17 | +0,01 | +0,04 | 110.000.878 | ||
48,30 | 02.07.15 | +1,11 | +2,35 | 91.019.211 | ||
141,32 | 26.11.18 | -0,28 | -0,20 | 83.442.528 | ||
61,92 | 02.07.15 | +1,72 | +2,86 | 80.400.781 | ||
336,13 | 16:48:21 | -27,39 | -7,53 | 67.866.031 | ||
83,00 | 27.02.17 | +0,02 | +0,02 | 36.275.115 | ||
160,23 | 16:48:24 | -4,10 | -2,49 | 34.484.789 | ||
110,94 | 24.04.24 | +0,36 | +0,33 | 32.906.155 | ||
132,78 | 18.09.19 | -1,68 | -1,25 | 29.925.299 | ||
242,05 | 16:48:25 | +10,07 | +4,34 | 21.423.800 | ||
39,06 | 05.04.22 | -1,53 | -3,77 | 17.797.328 | ||
388,70 | 16:48:12 | -5,92 | -1,50 | 17.468.511 | ||
70,60 | 24.04.24 | -0,68 | -0,95 | 15.025.183 | ||
245,67 | 16:48:26 | -4,74 | -1,89 | 14.247.417 | ||
42,39 | 24.04.24 | +0,27 | +0,64 | 14.123.178 | ||
145,95 | 16:48:19 | -0,67 | -0,46 | 13.908.912 | ||
671,62 | 16:48:12 | +16,43 | +2,51 | 13.094.805 | ||
55,81 | 24.04.24 | -0,19 | -0,34 | 12.105.455 | ||
26,19 | 24.04.24 | +0,13 | +0,50 | 11.788.058 | ||
193,62 | 16:48:23 | -1,44 | -0,74 | 11.396.163 | ||
282,38 | 16:47:25 | +1,27 | +0,45 | 11.113.263 | ||
116,68 | 16:48:08 | +0,37 | +0,32 | 10.869.282 | ||
209,39 | 16:48:20 | -1,04 | -0,49 | 9.488.710 | ||
33,75 | 16:48:23 | +0,08 | +0,24 | 8.742.822 | ||
191,80 | 16:48:24 | -2,99 | -1,53 | 8.723.772 | ||
460,20 | 16:48:04 | +1,06 | +0,23 | 8.424.677 | ||
302,64 | 16:47:56 | -1,09 | -0,36 | 8.243.410 | ||
90,79 | 16:48:15 | -1,23 | -1,34 | 7.728.339 | ||
50,49 | 28.03.18 | -1,00 | -1,94 | 7.559.047 | ||
480,60 | 16:48:15 | +6,03 | +1,27 | 7.532.666 | ||
82,80 | 16:48:08 | -11,21 | -11,92 | 7.496.112 | ||
1.241,43 | 16:45:53 | -0,19 | -0,02 | 5.983.455 | ||
273,56 | 16:48:12 | -2,00 | -0,73 | 5.866.828 | ||
263,76 | 16:47:15 | -2,31 | -0,87 | 5.776.438 | ||
933,89 | 16:47:54 | -24,43 | -2,55 | 5.747.054 | ||
67,38 | 16:48:23 | -0,36 | -0,53 | 5.307.627 | ||
161,72 | 16:48:25 | -1,66 | -1,02 | 5.076.397 | ||
288,55 | 16:46:50 | -3,79 | -1,30 | 5.031.231 | ||
68,97 | 16:48:16 | -0,77 | -1,10 | 4.975.604 | ||
179,48 | 16:47:41 | +8,04 | +4,69 | 4.928.974 | ||
108,52 | 16:48:12 | -1,10 | -1,00 | 4.810.539 |
Name | Nasdaq Developed Markets Industrials Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |