checkAd
    Nasdaq Developed Markets Real Estate Large Mid Cap Index AUD Total Return Index
    1.968,22
     
    PKT
    +0,35 %
    +6,83 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Advance Residence Investment Corporation
    		2.033,85USD
    -4,26 %
    		2.489,61USD-18,31 %2.124,35USD-4,26 %
    AEON mall
    		10,850EUR
    0,00 %
    		----
    Alexandria Real Estate Equities
    		119,49USD
    +0,78 %
    		135,39USD-11,74 %91,23USD+30,98 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Tower
    		174,18USD
    +1,09 %
    		219,11USD-20,51 %154,56USD+12,69 %
    Anywhere Real Estate
    		5,5300USD
    +0,91 %
    		9,4200USD-41,30 %4,0950USD+35,04 %
    AvalonBay Communities
    		188,66USD
    +0,96 %
    		198,54USD-4,98 %160,42USD+17,60 %
    Azrieli Group
    		71,70USD
    +26,90 %
    		71,50USD+0,28 %44,15USD+62,41 %
    Biomed Realty Trust
    		21,105EUR
    -2,95 %
    		----
    Boston Properties
    		62,93USD
    +2,59 %
    		73,97USD-14,92 %46,80USD+34,47 %
    British Land Company
    		4,6000EUR
    +1,68 %
    		4,9425EUR-6,93 %3,3175EUR+38,66 %
    Brixmor Property Group
    		21,830USD
    +0,46 %
    		24,470USD-10,79 %19,410USD+12,47 %
    Camden Property Trust Registered of Benef Interest
    		98,60USD
    +0,54 %
    		114,00USD-13,51 %82,80USD+19,08 %
    CapitaLand
    		2,5200EUR
    0,00 %
    		----
    CapitaLand Ascendas REIT
    		1,7800EUR
    +1,37 %
    		2,1050EUR-15,44 %1,6960EUR+4,95 %
    CapitaLand Integrated Commercial Trust
    		1,3245EUR
    +2,91 %
    		1,4230EUR-6,92 %1,1605EUR+14,13 %
    CBL & Associates Properties (Old)
    		0,1740USD
    +2,35 %
    		----
    CBRE Group Registered (A)
    		87,11USD
    +1,24 %
    		98,64USD-11,69 %64,67USD+34,70 %
    Cheung Kong (Hldgs)
    		18,282EUR
    +1,22 %
    		----
    Chinese Estates Holdings
    		0,2920EUR
    -0,68 %
    		----
    City Developments
    		4,0800EUR
    +0,49 %
    		5,1000EUR-20,00 %3,8100EUR+7,09 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Corio
    		53,14EUR
    +1,47 %
    		----
    Covivio
    		45,08EUR
    +1,12 %
    		51,83EUR-13,01 %28,53EUR+58,01 %
    Crown Castle REIT
    		75,42USD
    -0,38 %
    		----
    Derwent London REIT
    		24,400EUR
    +0,83 %
    		28,50EUR-14,39 %11,700EUR+108,55 %
    Deutsche Wohnen
    		17,220EUR
    +0,88 %
    		24,060EUR-28,43 %16,450EUR+4,68 %
    Dexus Stapled Secs
    		4,3893EUR
    +2,44 %
    		5,2495EUR-16,39 %3,7910EUR+15,78 %
    Digital Realty Trust
    		138,53USD
    +1,97 %
    		154,10USD-10,10 %86,35USD+60,43 %
    Douglas Emmett
    		13,580USD
    +1,80 %
    		16,120USD-15,76 %10,090USD+34,59 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Equity Commonwealth Registered of Benef Interest
    		18,600USD
    -0,05 %
    		21,480USD-13,41 %18,115USD+2,68 %
    Equity Lifestyle Properties
    		61,77USD
    -1,48 %
    		74,00USD-16,53 %60,60USD+1,93 %
    Equity Residential Registered of Benef Interest
    		63,09USD
    +0,88 %
    		69,45USD-9,16 %52,57USD+20,01 %
    Essex Property Trust
    		242,15USD
    +0,94 %
    		252,85USD-4,23 %203,97USD+18,72 %
    Extra Space Storage
    		133,28USD
    +0,41 %
    		164,94USD-19,19 %101,22USD+31,67 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    Forest City Enterprises (A)
    		21,930USD
    +3,01 %
    		----
    GAGFAH
    		16,095EUR
    +1,94 %
    		----
    Gaming and Leisure Properties
    		43,54USD
    +1,30 %
    		52,30USD-16,75 %41,80USD+4,16 %
    Gecina
    		95,30EUR
    +0,66 %
    		112,80EUR-15,51 %86,43EUR+10,27 %
    Global Logistic Properties
    		2,0720EUR
    0,00 %
    		----
    Goodman Group Stapled Security
    		18,647EUR
    +0,96 %
    		20,448EUR-8,81 %11,356EUR+64,20 %
    GPT Group Stapled Security
    		2,5663EUR
    +0,20 %
    		2,9990EUR-14,43 %2,0880EUR+22,90 %
    Hammerson R.E.I.T.
    		0,5240EUR
    -3,14 %
    		----
    Hang Lung Group
    		1,0650EUR
    -1,39 %
    		1,6100EUR-33,85 %1,0400EUR+2,40 %
    Hang Lung Properties
    		0,9925EUR
    -1,00 %
    		1,6800EUR-40,92 %0,9250EUR+7,30 %
    Henderson Land Development
    		2,7400EUR
    +1,11 %
    		3,2800EUR-16,46 %2,3400EUR+17,09 %
    Highwoods Properties
    		25,40USD
    +2,79 %
    		26,28USD-3,35 %17,060USD+48,89 %
    Hongkong Land Holdings
    		2,8400EUR
    +2,16 %
    		4,1730EUR-31,94 %2,6400EUR+7,58 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,5200EUR10.09.210,0000 EUR0EUR01,32 Bil.EUR
    Hopewell Holdings
    		4,3518EUR18.04.19+0,0100 EUR0EUR0396,80 Mrd.EUR
    Prologis
    		104,83USD02:04:00+0,75 USD241.441.267USD3.438.86890,46 Mrd.EUR
    American Tower
    		174,18USD02:04:00+1,88 USD178.946.263USD1.528.95375,86 Mrd.EUR
    Simon Property Group
    		143,78USD02:04:00+1,37 USD90.655.425USD841.60444,10 Mrd.EUR
    Public Storage
    		262,22USD02:04:00+0,78 USD96.237.625USD500.31342,98 Mrd.EUR
    Digital Realty Trust
    		138,53USD02:04:00+2,67 USD98.632.608USD1.022.22837,22 Mrd.EUR
    Goodman Group Stapled Security
    		18,647EUR23.04.24+0,177 EUR0EUR035,09 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Sun Hung Kai Properties
    		8,5500EUR23.04.24+0,0750 EUR0EUR025,36 Mrd.EUR
    CBRE Group Registered (A)
    		87,11USD02:04:00+1,07 USD197.450.041USD2.980.30225,33 Mrd.EUR
    AvalonBay Communities
    		188,66USD02:04:00+1,79 USD125.014.609USD879.58124,61 Mrd.EUR
    Mitsubishi Jisho
    		17,150EUR23.04.24+0,100 EUR0EUR023,93 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		63,09USD02:04:00+0,55 USD108.549.468USD2.462.18322,18 Mrd.EUR
    Weyerhaeuser
    		31,71USD02:04:00+0,24 USD42.862.150USD1.941.34322,12 Mrd.EUR
    Vonovia
    		25,82EUR23.04.24+0,31 EUR41.844EUR1.63120,52 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		53,39USD02:04:00+0,06 USD225.501.000USD5.605.69417,49 Mrd.EUR
    Extra Space Storage
    		133,28USD02:04:00+0,54 USD87.362.114USD948.10616,10 Mrd.EUR
    Sumitomo Fudosan
    		33,10EUR23.04.24-0,30 EUR66EUR215,76 Mrd.EUR
    Ventas
    		43,56USD02:04:00+0,43 USD159.386.139USD4.690.25015,18 Mrd.EUR
    Alexandria Real Estate Equities
    		119,49USD02:04:00+0,92 USD73.357.004USD872.09315,07 Mrd.EUR
    Essex Property Trust
    		242,15USD02:04:00+2,26 USD72.382.246USD394.81414,79 Mrd.EUR
    REA Group
    		110,00EUR23.04.24+1,50 EUR0EUR014,53 Mrd.EUR
    Wheelock And Company
    		6,9500EUR19.06.200,0000 EUR0EUR014,37 Mrd.EUR
    Mid-America Apartment Communities
    		127,49USD01:00:00+0,02 USD52.894.905USD563.99713,89 Mrd.EUR
    Henderson Land Development
    		2,7400EUR23.04.24+0,0300 EUR0EUR013,46 Mrd.EUR
    Host Hotels & Resorts
    		19,290USD02:00:00+0,290 USD20.416.056USD2.851.20212,86 Mrd.EUR
    Segro (REIT)
    		10,125EUR23.04.24+0,025 EUR0EUR012,57 Mrd.EUR
    UDR
    		37,27USD02:04:00+0,26 USD59.791.514USD2.195.00011,38 Mrd.EUR
    W.P. Carey
    		56,31USD02:04:00+0,09 USD24.085.551USD569.55611,25 Mrd.EUR
    Kimco Realty
    		18,630USD02:04:00+0,030 USD66.228.078USD4.650.26610,81 Mrd.EUR
    Equity Lifestyle Properties
    		61,77USD02:04:00-0,93 USD68.025.593USD1.517.43410,79 Mrd.EUR
    Swire Properties
    		1,8350EUR23.04.24-0,0100 EUR2.003EUR1.06010,73 Mrd.EUR
    Gaming and Leisure Properties
    		43,54USD02:00:00+0,56 USD8.549.690USD537.79910,67 Mrd.EUR
    Scentre Group Stapled Security
    		1,9714EUR23.04.24+0,0539 EUR4EUR210,23 Mrd.EUR
    Global Logistic Properties
    		2,0720EUR08.01.180,0000 EUR6.180EUR3.0009,83 Mrd.EUR
    Regency Centers
    		60,08USD02:00:00+0,87 USD2.193.876USD276.9809,60 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		98,60USD02:04:00+0,53 USD49.321.516USD684.9919,52 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    Mitsui Fudosan
    		9,6000EUR23.04.24-0,0500 EUR0EUR09,16 Mrd.EUR
    Boston Properties
    		62,93USD02:04:01+1,59 USD57.865.907USD1.291.9479,15 Mrd.EUR
    The Wharf (Holdings)
    		2,9600EUR23.04.24+0,0100 EUR0EUR09,03 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    CapitaLand Integrated Commercial Trust
    		1,3245EUR23.04.24+0,0375 EUR0EUR08,81 Mrd.EUR
    Link Real Estate Investment Trust
    		3,8850EUR23.04.24+0,0795 EUR0EUR08,32 Mrd.EUR
    Azrieli Group
    		71,70USD06.03.24+15,20 USD72USD18,12 Mrd.EUR
    Jones Lang Lasalle
    		182,33USD02:04:00+3,31 USD21.255.256USD160.8058,07 Mrd.EUR
    CapitaLand Ascendas REIT
    		1,7800EUR23.04.24+0,0240 EUR311EUR1727,48 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Azrieli Group
    		71,70USD06.03.2456,50USD71,70USD71,70USD+26,90 %+15,20 USD0
    Piedmont Office Realty Trust Registered (A)
    		6,9700USD02:04:006,6900USD6,6700USD7,0500USD+4,19 %+0,2800 USD0
    Forest City Enterprises (A)
    		21,930USD31.12.1521,290USD17,670USD22,020USD+3,01 %+0,640 USD0
    CapitaLand Integrated Commercial Trust
    		1,3245EUR23.04.241,2870EUR1,3150EUR1,3275EUR+2,91 %+0,0375 EUR0
    Macerich
    		16,140USD02:04:0015,690USD15,670USD16,385USD+2,87 %+0,450 USD0
    Scentre Group Stapled Security
    		1,9714EUR23.04.241,9175EUR1,9175EUR1,9725EUR+2,81 %+0,0539 EUR0
    Tanger Factory Outlet Centers
    		28,50USD02:04:0027,72USD27,69USD28,54USD+2,81 %+0,78 USD0
    Highwoods Properties
    		25,40USD02:04:0024,710USD24,660USD25,54USD+2,79 %+0,69 USD0
    Boston Properties
    		62,93USD02:04:0161,34USD61,31USD64,22USD+2,59 %+1,59 USD0
    Dexus Stapled Secs
    		4,3893EUR23.04.244,2845EUR4,2845EUR4,4400EUR+2,44 %+0,1048 EUR0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD0
    Vornado Realty Trust Registered of Benef Interest
    		27,21USD02:04:0026,59USD26,41USD27,79USD+2,33 %+0,62 USD0
    Hongkong Land Holdings
    		2,8400EUR23.04.242,7800EUR2,8200EUR2,8600EUR+2,16 %+0,0600 EUR0
    Link Real Estate Investment Trust
    		3,8850EUR23.04.243,8055EUR3,8795EUR3,9320EUR+2,09 %+0,0795 EUR0
    UOL Group
    		3,9600EUR23.04.243,8800EUR3,9100EUR3,9800EUR+2,06 %+0,0800 EUR0
    Digital Realty Trust
    		138,53USD02:04:00135,86USD135,72USD138,89USD+1,97 %+2,67 USD0
    Lendlease Group Stapled Securities
    		3,9368EUR23.04.243,8620EUR3,8620EUR3,9465EUR+1,94 %+0,0748 EUR0
    GAGFAH
    		16,095EUR20.11.1515,788EUR15,821EUR16,105EUR+1,94 %+0,307 EUR0
    Jones Lang Lasalle
    		182,33USD02:04:00179,02USD179,30USD183,28USD+1,85 %+3,31 USD0
    Douglas Emmett
    		13,580USD02:04:0013,340USD13,320USD13,830USD+1,80 %+0,240 USD0
    Suntec Real Estate Investment Trust
    		0,7238EUR23.04.240,7113EUR0,7069EUR0,7238EUR+1,76 %+0,0125 EUR0
    British Land Company
    		4,6000EUR23.04.244,5240EUR4,5050EUR4,6000EUR+1,68 %+0,0760 EUR0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Host Hotels & Resorts
    		19,290USD02:00:0019,000USD18,990USD19,425USD+1,53 %+0,290 USD0
    Shaftesbury REIT
    		4,7800EUR03.03.234,7100EUR4,6600EUR4,7800EUR+1,49 %+0,0700 EUR0
    Regency Centers
    		60,08USD02:00:0059,21USD59,04USD60,21USD+1,47 %+0,87 USD0
    Corio
    		53,14EUR31.03.1553,14EUR53,14EUR53,14EUR+1,47 %+0,77 EUR0
    Omega Healthcare Investors
    		30,69USD02:04:0030,26USD30,30USD30,70USD+1,42 %+0,43 USD0
    Icade
    		25,24EUR23.04.2424,890EUR24,890EUR25,29EUR+1,41 %+0,35 EUR0
    REA Group
    		110,00EUR23.04.24108,50EUR108,50EUR111,00EUR+1,38 %+1,50 EUR0
    CapitaLand Ascendas REIT
    		1,7800EUR23.04.241,7560EUR1,7765EUR1,8090EUR+1,37 %+0,0240 EUR0
    Gaming and Leisure Properties
    		43,54USD02:00:0042,98USD42,93USD43,68USD+1,30 %+0,56 USD0
    CBRE Group Registered (A)
    		87,11USD02:04:0086,04USD86,26USD87,84USD+1,24 %+1,07 USD0
    Cheung Kong (Hldgs)
    		18,282EUR12.03.1518,061EUR18,051EUR18,430EUR+1,22 %+0,221 EUR0
    Vonovia
    		25,82EUR23.04.2425,52EUR25,32EUR25,99EUR+1,20 %+0,31 EUR0
    Starwood Property Trust Registered of Benef Interest
    		19,720USD02:04:0119,500USD19,450USD19,825USD+1,13 %+0,220 USD0
    Covivio
    		45,08EUR23.04.2444,58EUR44,25EUR45,11EUR+1,12 %+0,50 EUR0
    Henderson Land Development
    		2,7400EUR23.04.242,7100EUR2,7300EUR2,7700EUR+1,11 %+0,0300 EUR0
    American Tower
    		174,18USD02:04:00172,30USD171,33USD176,07USD+1,09 %+1,88 USD0
    RLJ Lodging Trust Registered of Benef Interest
    		11,400USD02:04:0011,280USD11,230USD11,480USD+1,06 %+0,120 USD0
    Sino Land
    		0,9625EUR23.04.240,9525EUR0,9475EUR0,9850EUR+1,05 %+0,0100 EUR0
    LEG Immobilien
    		75,70EUR23.04.2474,94EUR74,98EUR76,47EUR+1,01 %+0,76 EUR0
    Ventas
    		43,56USD02:04:0043,13USD43,08USD43,69USD+1,00 %+0,43 USD0
    AvalonBay Communities
    		188,66USD02:04:00186,87USD186,29USD189,74USD+0,96 %+1,79 USD0
    Goodman Group Stapled Security
    		18,647EUR23.04.2418,470EUR18,470EUR18,752EUR+0,96 %+0,177 EUR0
    Shaftesbury Capital
    		1,5800EUR23.04.241,5650EUR1,5500EUR1,5850EUR+0,96 %+0,0150 EUR0
    Simon Property Group
    		143,78USD02:04:00142,41USD142,41USD144,47USD+0,96 %+1,37 USD0
    Essex Property Trust
    		242,15USD02:04:00239,89USD240,58USD243,96USD+0,94 %+2,26 USD0
    Kilroy Realty Corporation
    		33,73USD01:00:0033,42USD33,32USD34,33USD+0,93 %+0,31 USD0
    Japan Real Estate Investment
    		3.290,00EUR23.04.243.260,00EUR3.260,00EUR3.320,00EUR+0,92 %+30,00 EUR0