checkAd
    Nasdaq Developed Markets Real Estate Large Mid Cap Index AUD Index
    1.438,27
     
    PKT
    -0,48 %
    -6,90 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Activia Properties
    		2.410,00EUR
    -0,82 %
    		----
    Advance Residence Investment Corporation
    		2.033,85USD
    -4,26 %
    		2.489,61USD-18,31 %2.124,35USD-4,26 %
    AGNC Investment
    		9,0600USD
    +0,22 %
    		10,635USD-14,81 %6,8150USD+32,94 %
    Alexandria Real Estate Equities
    		116,51USD
    +0,05 %
    		135,39USD-13,94 %91,23USD+27,71 %
    Allied Properties Real Estate Investment Trust Trust Units
    		17,000CAD
    +2,78 %
    		24,450CAD-30,47 %15,010CAD+13,26 %
    American Campus Communities
    		65,45USD
    +0,11 %
    		65,42USD-63,84USD-
    American Homes 4 Rent Registered (A)
    		35,03USD
    +1,07 %
    		37,97USD-7,74 %31,37USD+11,68 %
    American Tower
    		171,00USD
    -0,59 %
    		219,11USD-21,96 %154,56USD+10,64 %
    Americold Realty Trust
    		22,730USD
    -1,39 %
    		33,90USD-32,95 %22,610USD+0,53 %
    Apartment Investment & Management Registered (A) (Old)
    		30,35USD
    -1,40 %
    		----
    Aroundtown
    		1,8110EUR
    +2,58 %
    		2,5330EUR-28,50 %0,8764EUR+106,64 %
    AvalonBay Communities
    		182,02USD
    +0,59 %
    		198,54USD-8,32 %160,42USD+13,46 %
    Azrieli Group
    		71,70USD
    +26,90 %
    		71,50USD+0,28 %44,15USD+62,41 %
    Blackstone Mortgage Trust Registered (A)
    		18,330USD
    +0,55 %
    		23,800USD-22,98 %16,830USD+8,91 %
    Boston Properties
    		58,69USD
    +1,28 %
    		73,97USD-20,66 %46,80USD+25,41 %
    British Land Company
    		3,7884GBP
    +1,98 %
    		4,2190GBP-10,21 %2,8730GBP+31,86 %
    Brixmor Property Group
    		21,310USD
    +1,38 %
    		24,470USD-12,91 %19,410USD+9,79 %
    CA-Immobilien-Anlagen
    		30,72EUR
    +0,07 %
    		33,05EUR-7,05 %24,100EUR+27,47 %
    Camden Property Trust Registered of Benef Interest
    		95,29USD
    -0,03 %
    		114,00USD-16,41 %82,80USD+15,08 %
    Canadian Apartment Properties Real Estate Investment Trust Trust Units
    		42,32CAD
    -0,40 %
    		54,60CAD-22,49 %40,52CAD+4,44 %
    CapitaLand
    		2,9900USD
    +2,75 %
    		----
    CapitaLand Ascendas REIT
    		1,7828EUR
    0,00 %
    		2,1070EUR-15,39 %1,6936EUR+5,27 %
    CapitaLand Integrated Commercial Trust
    		1,2860EUR
    +0,82 %
    		1,4340EUR-10,32 %1,1605EUR+10,81 %
    Castellum
    		127,59SEK
    +0,30 %
    		149,25SEK-14,52 %87,86SEK+45,21 %
    CBRE Group Registered (A)
    		85,14USD
    0,00 %
    		98,64USD-13,69 %64,67USD+31,65 %
    Charter Hall Group Stapled security
    		12,050AUD
    +2,64 %
    		12,810AUD-24,90 %9,0900AUD+5,83 %
    Chimera Investment
    		4,0200USD
    +1,26 %
    		6,4900USD-38,06 %3,9300USD+2,29 %
    City Developments
    		4,3750USD
    -1,91 %
    		5,4585USD-19,85 %4,2120USD+3,87 %
    CK Asset Holdings
    		3,6800EUR
    -0,41 %
    		5,4500EUR-32,48 %3,6950EUR-0,41 %
    Cofinimmo
    		62,25EUR
    +0,32 %
    		92,95EUR-35,29 %62,70EUR-4,07 %
    CoreSite Realty
    		150,00EUR
    0,00 %
    		----
    Cousins Properties
    		22,040USD
    +0,64 %
    		25,19USD-12,50 %17,400USD+26,67 %
    Covivio
    		46,82EUR
    +0,86 %
    		66,60EUR-39,04 %39,74EUR+2,16 %
    Crown Castle
    		94,37USD
    +1,42 %
    		134,09USD-29,62 %84,77USD+11,32 %
    CubeSmart
    		41,86USD
    -0,83 %
    		47,81USD-12,45 %33,18USD+26,16 %
    CyrusOne
    		90,36USD
    +0,03 %
    		----
    Daito Trust Construction
    		104,71USD
    -9,42 %
    		127,20USD-17,68 %96,50USD+8,51 %
    Daiwa House Residential Investment Toshi Hojin
    		1.657,50USD
    +1,25 %
    		2.046,39USD-19,00 %1.614,23USD+2,68 %
    Daiwa Office Investment
    		3.962,44USD
    0,00 %
    		----
    Derwent London REIT
    		20,187GBP
    +1,74 %
    		24,780GBP-18,54 %17,660GBP+14,31 %
    Deutsche Wohnen
    		16,900EUR
    +0,96 %
    		24,100EUR-29,88 %16,460EUR+2,67 %
    Dexus Stapled Secs
    		7,1600AUD
    +1,27 %
    		8,7700AUD-17,56 %7,0400AUD+2,70 %
    Digital Realty Trust
    		136,66USD
    +0,67 %
    		154,10USD-11,32 %86,35USD+58,26 %
    Douglas Emmett
    		13,010USD
    +1,01 %
    		16,120USD-19,29 %10,090USD+28,94 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Eastgroup Properties
    		159,22USD
    -1,72 %
    		188,85USD-15,69 %154,79USD+2,86 %
    EPR Properties of Beneficial Interest
    		40,42USD
    +0,92 %
    		49,10USD-17,68 %39,26USD+2,95 %
    Equinix
    		739,85USD
    +0,72 %
    		914,93USD-19,14 %673,30USD+9,88 %
    Equity Commonwealth Registered of Benef Interest
    		18,450USD
    -0,43 %
    		21,480USD-14,11 %18,115USD+1,85 %
    Equity Lifestyle Properties
    		62,33USD
    +0,86 %
    		74,00USD-15,77 %60,60USD+2,85 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,9900USD15.09.21+0,0800 USD2.524USD8421,32 Bil.EUR
    PS Business Parks
    		187,44USD20.07.22+0,06 USD222.249.181USD1.185.711438,75 Mrd.EUR
    Prologis
    		104,69USD02:04:00-1,80 USD371.417.655USD4.895.36290,76 Mrd.EUR
    American Tower
    		171,00USD02:04:00-1,02 USD189.442.885USD1.514.85174,85 Mrd.EUR
    Equinix
    		739,85USD02:00:00+5,29 USD101.866.617USD337.76652,36 Mrd.EUR
    Simon Property Group
    		140,37USD02:04:00-0,57 USD130.149.040USD1.231.34243,31 Mrd.EUR
    Crown Castle
    		94,37USD02:04:00+1,32 USD284.421.949USD4.342.90538,47 Mrd.EUR
    Digital Realty Trust
    		136,66USD02:04:00+0,91 USD166.427.926USD1.641.43536,94 Mrd.EUR
    Goodman Group Stapled Security
    		30,97AUD18.04.24-0,32 AUD0AUD034,91 Mrd.EUR
    Public Storage
    		260,28USD02:04:00-1,53 USD146.010.295USD772.63734,74 Mrd.EUR
    Welltower
    		90,81USD02:04:00+1,11 USD137.955.826USD2.136.08029,46 Mrd.EUR
    VICI Properties
    		27,52USD02:04:00+0,32 USD98.213.494USD4.813.92026,04 Mrd.EUR
    CBRE Group Registered (A)
    		85,14USD02:04:000,00 USD94.661.148USD1.483.84624,86 Mrd.EUR
    Sun Hung Kai Properties
    		9,0600USD17.04.24+0,2450 USD4.753USD24.03324,34 Mrd.EUR
    AvalonBay Communities
    		182,02USD02:04:00+1,07 USD98.657.125USD713.76323,88 Mrd.EUR
    Mitsubishi Jisho
    		17,000EUR18.04.24-0,100 EUR0EUR023,66 Mrd.EUR
    Weyerhaeuser
    		31,35USD01:00:00-0,17 USD98.240.160USD4.096.62421,97 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		60,99USD02:04:00+0,58 USD65.596.875USD1.442.48821,62 Mrd.EUR
    Iron Mountain
    		74,42USD02:04:00-0,73 USD40.279.358USD760.41420,39 Mrd.EUR
    SBA Communications Registered (A)
    		195,95USD02:00:00-0,27 USD19.091.081USD218.65319,91 Mrd.EUR
    Vonovia
    		24,950EUR18.04.24+0,450 EUR31.331.911EUR1.259.70319,86 Mrd.EUR
    Invitation Homes
    		33,40USD02:04:00+0,33 USD55.655.146USD2.160.36419,09 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		52,03USD02:04:00+0,75 USD128.007.201USD3.313.87117,15 Mrd.EUR
    Extra Space Storage
    		134,20USD02:04:00-1,90 USD69.472.922USD776.79016,29 Mrd.EUR
    Sumitomo Fudosan
    		36,47USD18.04.24+0,29 USD36USD115,90 Mrd.EUR
    Ventas
    		42,64USD02:04:00+0,41 USD60.084.307USD1.856.83514,94 Mrd.EUR
    Alexandria Real Estate Equities
    		116,51USD02:04:00+0,06 USD83.974.940USD970.92114,73 Mrd.EUR
    Essex Property Trust
    		233,97USD02:04:00+1,32 USD51.065.217USD292.84414,36 Mrd.EUR
    REA Group
    		176,55AUD18.04.24+0,25 AUD0AUD014,07 Mrd.EUR
    Sun Communities
    		117,96USD02:04:00-0,34 USD52.830.570USD602.42513,75 Mrd.EUR
    Mid-America Apartment Communities
    		124,62USD02:04:00-0,18 USD53.497.720USD635.29513,62 Mrd.EUR
    CK Asset Holdings
    		3,6800EUR18.04.24-0,0150 EUR0EUR013,22 Mrd.EUR
    Henderson Land Development
    		2,9700USD25.03.24-0,0900 USD38.610USD13.00012,68 Mrd.EUR
    Host Hotels & Resorts
    		18,590USD02:00:00-0,150 USD14.553.589USD2.257.48612,43 Mrd.EUR
    Segro (REIT)
    		8,4053GBP18.04.24-0,0744 GBP20.038.844GBP2.343.38712,00 Mrd.EUR
    American Homes 4 Rent Registered (A)
    		35,03USD02:04:00+0,37 USD55.899.283USD2.168.82811,92 Mrd.EUR
    W.P. Carey
    		54,65USD00:40:00+1,14 USD29.035.399USD795.32710,98 Mrd.EUR
    UDR
    		35,78USD02:04:00+0,44 USD54.931.099USD2.198.20810,94 Mrd.EUR
    Equity Lifestyle Properties
    		62,33USD02:04:00+0,53 USD54.937.582USD1.200.77810,89 Mrd.EUR
    CyrusOne
    		90,36USD25.03.22+0,03 USD133.054.766USD1.472.90910,68 Mrd.EUR
    Gaming and Leisure Properties
    		42,35USD02:00:00+0,32 USD9.186.891USD496.44410,41 Mrd.EUR
    Kimco Realty
    		17,740USD02:04:00+0,140 USD32.883.102USD2.584.82910,32 Mrd.EUR
    Unibail-Rodamco-Westfield Stapled Secs
    		74,88EUR18.04.24+0,96 EUR24.501.154EUR327.65910,26 Mrd.EUR
    Life Storage
    		133,10USD20.07.23-1,02 USD2.431.101.705USD18.264.0659,96 Mrd.EUR
    Scentre Group Stapled Security
    		3,1500AUD18.04.24+0,0500 AUD0AUD09,88 Mrd.EUR
    Healthpeak Pptys
    		18,010USD02:04:00-0,060 USD43.975.780USD3.252.1659,30 Mrd.EUR
    Regency Centers
    		57,76USD02:00:00+0,47 USD10.937.945USD510.2419,30 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		95,29USD02:04:00-0,03 USD38.176.050USD533.9379,26 Mrd.EUR
    Mitsui Fudosan
    		10,452USD18.04.24-0,098 USD668.844USD63.9929,25 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Azrieli Group
    		71,70USD06.03.2456,50USD71,70USD71,70USD+26,90 %+15,20 USD-0
    Link Real Estate Investment Trust
    		4,0300USD02:10:003,8400USD3,9421USD4,0300USD+4,95 %+0,1900 USD-0
    Medical Properties Trust
    		4,9900USD02:04:004,7700USD4,6950USD5,0100USD+4,61 %+0,2200 USD-0
    Relo Holdings
    		8,2250EUR18.04.247,9750EUR7,9750EUR8,2750EUR+3,13 %+0,2500 EUR-0
    Hang Lung Properties
    		1,0520USD10.04.241,0224USD1,0520USD1,0520USD+2,90 %+0,0296 USD-0
    Mirvac Group Stapled Security
    		2,1600AUD18.04.242,1000AUD2,1000AUD2,1600AUD+2,86 %+0,0600 AUD-0
    Hufvudstaden Registered (A)
    		126,41SEK18.04.24122,91SEK123,30SEK126,41SEK+2,85 %+3,50 SEK-0
    Allied Properties Real Estate Investment Trust Trust Units
    		17,000CAD18.04.2416,540CAD17,000CAD17,000CAD+2,78 %+0,460 CAD-0
    Sun Hung Kai Properties
    		9,0600USD17.04.248,8150USD8,9069USD9,0760USD+2,78 %+0,2450 USD-0
    CapitaLand
    		2,9900USD15.09.212,9100USD2,9900USD3,0000USD+2,75 %+0,0800 USD-0
    Charter Hall Group Stapled security
    		12,050AUD18.04.2411,740AUD11,660AUD12,090AUD+2,64 %+0,310 AUD-0
    Aroundtown
    		1,8110EUR18.04.241,7655EUR1,7485EUR1,8110EUR+2,58 %+0,0455 EUR-0
    MERLIN Properties SOCIMI S.A
    		10,250EUR18.04.2410,010EUR10,250EUR10,250EUR+2,40 %+0,240 EUR-0
    Rexford Industrial Realty
    		43,19USD02:04:0042,24USD41,90USD43,58USD+2,25 %+0,95 USD-0
    W.P. Carey
    		54,65USD00:40:0053,51USD53,50USD54,71USD+2,13 %+1,14 USD-0
    British Land Company
    		3,7884GBP18.04.243,7149GBP3,7040GBP3,7946GBP+1,98 %+0,0735 GBP-0
    LEG Immobilien
    		73,22EUR18.04.2471,88EUR71,90EUR73,86EUR+1,86 %+1,34 EUR-0
    Vicinity Centres Stapled Security
    		1,9200AUD18.04.241,8850AUD1,8850AUD1,9300AUD+1,86 %+0,0350 AUD-0
    Vonovia
    		24,950EUR18.04.2424,500EUR24,550EUR24,950EUR+1,84 %+0,450 EUR-0
    Derwent London REIT
    		20,187GBP18.04.2419,843GBP19,720GBP20,441GBP+1,74 %+0,344 GBP-0
    GLP J-REIT
    		823,43USD18.04.24809,42USD823,43USD823,43USD+1,73 %+14,01 USD-0
    PSP Swiss Property
    		116,80CHF18.04.24114,90CHF115,20CHF116,80CHF+1,65 %+1,90 CHF-0
    Scentre Group Stapled Security
    		3,1500AUD18.04.243,1000AUD3,1200AUD3,1700AUD+1,61 %+0,0500 AUD-0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD-0
    Stockland Stapled Security
    		4,5000AUD18.04.244,4300AUD4,4200AUD4,5000AUD+1,58 %+0,0700 AUD-0
    Realty Income
    		52,03USD02:04:0051,28USD51,14USD52,05USD+1,46 %+0,75 USD-0
    Crown Castle
    		94,37USD02:04:0093,05USD92,50USD96,44USD+1,42 %+1,32 USD-0
    Brixmor Property Group
    		21,310USD02:04:0121,020USD21,010USD21,380USD+1,38 %+0,290 USD-0
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		24,360EUR18.04.2424,040EUR24,060EUR24,460EUR+1,33 %+0,320 EUR-0
    Unibail-Rodamco-Westfield Stapled Secs
    		74,88EUR18.04.2473,92EUR74,10EUR75,26EUR+1,30 %+0,96 EUR-0
    Boston Properties
    		58,69USD02:04:0157,95USD57,72USD58,81USD+1,28 %+0,74 USD-0
    Dexus Stapled Secs
    		7,1600AUD18.04.247,0700AUD7,0900AUD7,2000AUD+1,27 %+0,0900 AUD-0
    Grand City Properties
    		9,9300EUR18.04.249,8050EUR9,7350EUR9,9700EUR+1,27 %+0,1250 EUR-0
    Chimera Investment
    		4,0200USD02:04:003,9700USD3,9800USD4,0550USD+1,26 %+0,0500 USD-0
    UDR
    		35,78USD02:04:0035,34USD35,13USD35,95USD+1,25 %+0,44 USD-0
    Daiwa House Residential Investment Toshi Hojin
    		1.657,50USD03.04.241.637,02USD1.657,50USD1.657,50USD+1,25 %+20,47 USD-0
    Rithm Capital
    		10,650USD02:04:0110,520USD10,550USD10,705USD+1,24 %+0,130 USD-0
    Welltower
    		90,81USD02:04:0089,70USD89,41USD90,91USD+1,24 %+1,11 USD-0
    Gecina
    		92,55EUR18.04.2491,45EUR91,95EUR92,95EUR+1,20 %+1,10 EUR-0
    VICI Properties
    		27,52USD02:04:0027,20USD27,16USD27,53USD+1,18 %+0,32 USD-0
    Icade
    		24,160EUR18.04.2423,900EUR24,040EUR24,320EUR+1,09 %+0,260 EUR-0
    American Homes 4 Rent Registered (A)
    		35,03USD02:04:0034,66USD34,58USD35,20USD+1,07 %+0,37 USD-0
    ORIX JREIT
    		965,00EUR18.04.24955,00EUR965,00EUR965,00EUR+1,05 %+10,00 EUR-0
    Riocan Real Estate Investment Trust Trust Units
    		17,710CAD18.04.2417,530CAD17,710CAD17,710CAD+1,03 %+0,180 CAD-0
    Douglas Emmett
    		13,010USD02:04:0012,880USD12,820USD13,110USD+1,01 %+0,130 USD-0
    Invitation Homes
    		33,40USD02:04:0033,07USD33,02USD33,46USD+1,00 %+0,33 USD-0
    Land Securities Group R.E.I.T
    		6,3109GBP18.04.246,2499GBP6,2350GBP6,3113GBP+0,98 %+0,0610 GBP-0
    Ventas
    		42,64USD02:04:0042,23USD42,05USD42,83USD+0,97 %+0,41 USD-0
    GPT Group Stapled Security
    		4,1800AUD18.04.244,1400AUD4,1100AUD4,2100AUD+0,97 %+0,0400 AUD-0
    Equity Residential Registered of Benef Interest
    		60,99USD02:04:0060,41USD60,10USD61,14USD+0,96 %+0,58 USD-0