Börsenplatz | Nasdaq |
Letzter Kurs | 1.702,89 PKT |
Performance | +4,98 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.702,89 PKT |
Tagestief | 1.702,89 PKT |
Vortageskurs | 1.622,12 PKT |
52-Wochen Hoch | 1.934,69 PKT |
52-Wochen Tief | 1.569,73 PKT |
Performance 1 Jahr | -11,98 % |
1 Tag | 1.702,89 PKT | +4,98 % |
1 Jahr | 1.934,69 PKT | -11,98 % |
3 Jahre | 1.605,32 PKT | +6,08 % |
5 Jahre | 1.522,59 PKT | +11,84 % |
10 Jahre | 992,32 PKT | +71,61 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
133,10 | 20.07.23 | -1,02 | -0,76 | 2.431.101.705 | ||
130,22 | 00:00:00 | +1,36 | +1,06 | 1.002.003.854 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
93,44 | 00:00:00 | +0,64 | +0,69 | 418.503.238 | ||
54,10 | 00:00:00 | +0,33 | +0,61 | 370.585.700 | ||
197,59 | 00:00:00 | +0,21 | +0,11 | 360.414.863 | ||
144,04 | 00:00:00 | +0,30 | +0,21 | 351.690.054 | ||
156,49 | 00:00:00 | +2,16 | +1,40 | 263.720.348 | ||
290,06 | 00:00:00 | +1,96 | +0,68 | 251.803.994 | ||
187,44 | 20.07.22 | +0,06 | +0,03 | 222.249.181 | ||
97,24 | 00:00:00 | +0,40 | +0,41 | 202.408.159 | ||
185,56 | 00:00:00 | +1,87 | +1,02 | 182.565.559 | ||
147,00 | 00:00:00 | +0,25 | +0,17 | 176.640.116 | ||
35,61 | 00:00:00 | +0,71 | +2,03 | 176.489.339 | ||
105,83 | 00:00:00 | +0,24 | +0,23 | 174.062.454 | ||
19,610 | 00:00:00 | +0,250 | +1,29 | 170.628.144 | ||
29,79 | 00:00:00 | +0,04 | +0,13 | 164.894.265 | ||
63,11 | 00:00:00 | +0,54 | +0,86 | 160.786.408 | ||
28,77 | 28.03.24 | +1,29 | +4,69 | 155.244.600 | ||
244,81 | 00:00:00 | +3,40 | +1,41 | 145.829.852 | ||
825,33 | 28.03.24 | +10,02 | +1,23 | 135.673.429 | ||
43,54 | 00:00:00 | -0,09 | -0,21 | 126.157.167 | ||
64,40 | 00:00:00 | +0,07 | +0,11 | 123.264.207 | ||
80,21 | 00:00:00 | +0,07 | +0,09 | 122.780.599 | ||
52,54 | 00:00:00 | +0,47 | +0,90 | 120.022.456 | ||
18,750 | 00:00:00 | +0,440 | +2,40 | 119.628.176 | ||
35,91 | 00:00:00 | -0,02 | -0,06 | 115.930.453 | ||
50,30 | 00:00:00 | +0,42 | +0,84 | 114.349.387 | ||
128,58 | 00:00:00 | +2,28 | +1,81 | 111.694.482 | ||
128,91 | 00:00:00 | +1,23 | +0,96 | 106.008.346 | ||
131,58 | 00:00:00 | +0,78 | +0,60 | 95.620.709 | ||
37,41 | 00:00:00 | +0,40 | +1,08 | 93.622.391 | ||
65,31 | 00:00:00 | +2,16 | +3,42 | 88.641.671 | ||
98,40 | 00:00:00 | +1,24 | +1,28 | 86.855.986 | ||
36,78 | 00:00:00 | +0,53 | +1,46 | 73.420.065 | ||
45,22 | 00:00:00 | -0,18 | -0,40 | 72.241.566 | ||
115,61 | 00:00:00 | -0,49 | -0,42 | 56.358.044 | ||
31,67 | 00:00:00 | +0,62 | +2,00 | 54.292.105 | ||
56,44 | 00:00:00 | +0,47 | +0,84 | 53.644.708 | ||
42,74 | 00:00:00 | +0,14 | +0,33 | 49.923.165 | ||
4,7000 | 00:00:00 | -0,0200 | -0,42 | 47.868.010 | ||
48,80 | 28.03.24 | -1,58 | -3,14 | 42.962.525 | ||
195,09 | 00:00:00 | +1,21 | +0,62 | 40.104.691 | ||
179,77 | 00:00:00 | +1,67 | +0,94 | 36.357.048 | ||
17,490 | 00:00:00 | -0,160 | -0,91 | 35.548.182 | ||
24,920 | 00:00:00 | +0,150 | +0,61 | 35.390.249 | ||
216,70 | 28.03.24 | -1,38 | -0,63 | 34.205.973 | ||
38,44 | 00:00:00 | +0,35 | +0,92 | 31.140.614 | ||
23,450 | 00:00:00 | +0,180 | +0,77 | 30.358.393 | ||
20,680 | 28.03.24 | +0,070 | +0,34 | 27.733.723 |
Name | Nasdaq Developed Markets Real Estate Large Mid Cap Index |
Namenszusatz | CAD Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |