Börsenplatz | Nasdaq |
Letzter Kurs | 1.846,03 PKT |
Performance | +5,19 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.846,03 PKT |
Tagestief | 1.846,03 PKT |
Vortageskurs | 1.754,98 PKT |
52-Wochen Hoch | 2.083,07 PKT |
52-Wochen Tief | 1.698,21 PKT |
Performance 1 Jahr | -11,38 % |
1 Tag | 1.846,03 PKT | +5,19 % |
1 Jahr | 2.083,07 PKT | -11,38 % |
3 Jahre | 1.702,98 PKT | +8,40 % |
5 Jahre | 1.584,39 PKT | +16,51 % |
10 Jahre | 992,32 PKT | +86,03 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
103,49 | 02:04:00 | -1,20 | -1,15 | 496.548.815 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
171,30 | 01:00:00 | +0,30 | +0,18 | 295.142.098 | ||
260,38 | 02:04:00 | +0,10 | +0,04 | 197.044.060 | ||
53,04 | 02:04:00 | +1,01 | +1,94 | 181.968.995 | ||
140,44 | 02:04:00 | +0,07 | +0,05 | 167.172.660 | ||
136,83 | 02:04:00 | +0,17 | +0,12 | 166.868.060 | ||
84,90 | 02:04:00 | -0,24 | -0,28 | 121.255.912 | ||
132,46 | 02:04:00 | -1,74 | -1,30 | 121.027.061 | ||
31,47 | 02:04:00 | +0,12 | +0,38 | 102.020.278 | ||
36,40 | 02:04:00 | +0,62 | +1,73 | 80.545.221 | ||
115,69 | 02:04:00 | -0,82 | -0,70 | 79.801.209 | ||
61,54 | 02:04:00 | +0,55 | +0,90 | 75.160.079 | ||
184,13 | 02:04:00 | +2,11 | +1,16 | 74.042.495 | ||
43,13 | 02:04:00 | +0,49 | +1,15 | 72.204.276 | ||
235,17 | 02:04:00 | +1,20 | +0,51 | 70.261.281 | ||
18,200 | 02:04:00 | +0,460 | +2,59 | 64.979.559 | ||
60,20 | 02:04:01 | +1,51 | +2,57 | 54.475.209 | ||
96,29 | 02:04:00 | +1,00 | +1,05 | 51.315.670 | ||
62,73 | 02:04:00 | +0,40 | +0,64 | 47.555.444 | ||
126,08 | 02:04:00 | +1,46 | +1,17 | 44.850.613 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
56,21 | 02:04:00 | +1,56 | +2,85 | 38.702.445 | ||
21,470 | 02:04:01 | +0,160 | +0,75 | 37.732.127 | ||
40,00 | 02:04:01 | +0,23 | +0,58 | 35.001.746 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
30,42 | 02:04:00 | +0,44 | +1,47 | 26.433.600 | ||
175,11 | 02:04:00 | +0,11 | +0,06 | 25.808.726 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
19,380 | 02:04:01 | +0,240 | +1,25 | 25.111.771 | ||
33,09 | 02:04:00 | +0,42 | +1,29 | 22.839.093 | ||
15,290 | 02:04:00 | +0,120 | +0,79 | 21.730.522 | ||
26,67 | 02:04:00 | -0,15 | -0,56 | 20.132.568 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
18,710 | 02:00:00 | +0,120 | +0,65 | 16.283.131 | ||
13,310 | 02:04:00 | +0,300 | +2,31 | 16.259.318 | ||
26,09 | 02:04:00 | +0,26 | +1,01 | 15.134.949 | ||
24,180 | 02:04:00 | +0,220 | +0,92 | 14.919.200 | ||
30,35 | 01:00:00 | +0,10 | +0,33 | 14.155.055 | ||
58,37 | 02:00:00 | +0,61 | +1,06 | 13.472.720 | ||
21,930 | 31.12.15 | +0,640 | +3,01 | 13.357.575 | ||
17,650 | 19.04.24 | -0,060 | -0,34 | 11.551.120 | ||
11,040 | 02:04:00 | +0,130 | +1,19 | 11.183.105 | ||
18,680 | 02:04:00 | +0,230 | +1,25 | 9.788.888 | ||
5,4700 | 02:04:01 | +0,0400 | +0,74 | 9.208.108 | ||
25,10 | 19.04.24 | +0,33 | +1,33 | 4.369.193 |
Name | Nasdaq Developed Markets Real Estate Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |