checkAd
    Nasdaq Developed Markets Real Estate Large Mid Cap Index CAD Total Return Index
    1.846,03
     
    PKT
    +5,19 %
    +91,05 PKT
    Letzter Kurs 31.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Advance Residence Investment Corporation
    		2.033,85USD
    -4,26 %
    		2.489,61USD-18,31 %2.124,35USD-4,26 %
    AEON mall
    		10,550EUR
    +0,48 %
    		----
    Alexandria Real Estate Equities
    		115,70USD
    -0,70 %
    		135,39USD-14,54 %91,23USD+26,82 %
    American Campus Communities
    		65,42USD
    +0,08 %
    		65,42USD-63,85USD-
    American Tower
    		170,94USD
    -0,04 %
    		219,11USD-21,62 %154,56USD+11,11 %
    Anywhere Real Estate
    		5,4150USD
    -0,28 %
    		9,4200USD-41,93 %4,0950USD+33,58 %
    AvalonBay Communities
    		183,20USD
    +0,65 %
    		198,54USD-7,35 %160,42USD+14,66 %
    Azrieli Group
    		71,70USD
    +26,90 %
    		71,50USD+0,28 %44,15USD+62,41 %
    Biomed Realty Trust
    		21,105EUR
    -2,95 %
    		----
    Boston Properties
    		59,68USD
    +1,69 %
    		73,97USD-19,32 %46,80USD+27,52 %
    British Land Company
    		4,4480EUR
    +0,27 %
    		4,9300EUR-9,78 %3,3300EUR+33,57 %
    Brixmor Property Group
    		21,400USD
    +0,42 %
    		24,470USD-12,51 %19,410USD+10,30 %
    Camden Property Trust Registered of Benef Interest
    		96,17USD
    +0,92 %
    		114,00USD-15,28 %82,80USD+16,64 %
    CapitaLand
    		2,5400EUR
    +0,79 %
    		----
    CapitaLand Ascendas REIT
    		1,7828EUR
    0,00 %
    		2,1070EUR-15,39 %1,6936EUR+5,27 %
    CapitaLand Integrated Commercial Trust
    		1,2862EUR
    +0,93 %
    		1,4452EUR-11,00 %1,1512EUR+11,73 %
    CBL & Associates Properties (Old)
    		0,1740USD
    +2,35 %
    		----
    CBRE Group Registered (A)
    		84,55USD
    -0,69 %
    		98,64USD-14,28 %64,67USD+30,74 %
    Cheung Kong (Hldgs)
    		18,059EUR
    +0,83 %
    		----
    Chinese Estates Holdings
    		0,2880EUR
    -65,92 %
    		----
    City Developments
    		3,9400EUR
    +1,55 %
    		5,1000EUR-22,75 %3,8000EUR+3,68 %
    Columbia Property Trust
    		19,280USD
    +0,10 %
    		----
    Corio
    		53,03EUR
    +1,15 %
    		----
    Covivio
    		43,42EUR
    -6,94 %
    		54,35EUR-20,11 %36,32EUR+19,55 %
    Crown Castle REIT
    		75,42USD
    -0,38 %
    		----
    Derwent London REIT
    		23,800EUR
    -0,42 %
    		28,50EUR-16,49 %11,700EUR+103,42 %
    Deutsche Wohnen
    		17,060EUR
    +0,83 %
    		24,080EUR-29,15 %16,500EUR+3,39 %
    Dexus Stapled Secs
    		4,2630EUR
    -0,87 %
    		5,3380EUR-20,14 %3,8075EUR+11,96 %
    Digital Realty Trust
    		137,17USD
    +0,37 %
    		154,10USD-10,91 %86,35USD+58,99 %
    Douglas Emmett
    		13,135USD
    +0,96 %
    		16,120USD-17,99 %10,090USD+31,02 %
    Duke Realty
    		48,20USD
    +0,48 %
    		65,41USD-47,51USD-
    Equity Commonwealth Registered of Benef Interest
    		18,535USD
    +0,46 %
    		21,480USD-13,38 %18,115USD+2,70 %
    Equity Lifestyle Properties
    		62,43USD
    +0,16 %
    		74,00USD-15,50 %60,60USD+3,18 %
    Equity Residential Registered of Benef Interest
    		61,52USD
    +0,86 %
    		69,45USD-11,10 %52,57USD+17,44 %
    Essex Property Trust
    		235,23USD
    +0,54 %
    		252,85USD-6,46 %203,97USD+15,95 %
    Extra Space Storage
    		132,44USD
    -1,31 %
    		164,94USD-18,78 %101,22USD+32,35 %
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD
    +0,04 %
    		----
    Forest City Enterprises (A)
    		21,930USD
    +3,01 %
    		----
    GAGFAH
    		15,983EUR
    +0,14 %
    		----
    Gaming and Leisure Properties
    		42,58USD
    +0,54 %
    		52,44USD-18,80 %41,80USD+1,87 %
    Gecina
    		92,85EUR
    +0,65 %
    		112,20EUR-17,25 %87,25EUR+6,42 %
    Global Logistic Properties
    		2,0720EUR
    0,00 %
    		----
    Goodman Group Stapled Security
    		18,564EUR
    -0,43 %
    		20,285EUR-8,48 %11,376EUR+63,19 %
    GPT Group Stapled Security
    		2,5005EUR
    -1,22 %
    		2,9990EUR-16,52 %2,0880EUR+19,90 %
    Hammerson R.E.I.T.
    		0,5132EUR
    -5,17 %
    		----
    Hang Lung Group
    		1,0600EUR
    0,00 %
    		1,6200EUR-34,57 %1,0400EUR+1,92 %
    Hang Lung Properties
    		0,9750EUR
    +1,04 %
    		1,6900EUR-42,31 %0,9150EUR+6,56 %
    Henderson Land Development
    		2,6800EUR
    0,00 %
    		3,3400EUR-19,76 %2,3400EUR+14,53 %
    Highwoods Properties
    		24,170USD
    +0,88 %
    		26,28USD-7,84 %17,060USD+41,97 %
    Hongkong Land Holdings
    		2,7000EUR
    +2,27 %
    		4,1420EUR-34,81 %2,6400EUR+2,27 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,5400EUR10.09.21+0,0200 EUR0EUR01,32 Bil.EUR
    Hopewell Holdings
    		4,3518EUR18.04.19+0,0100 EUR0EUR0396,80 Mrd.EUR
    Prologis
    		103,24USD20:32:20-1,45 USD55.314.809USD977.39789,56 Mrd.EUR
    American Tower
    		170,94USD20:32:19-0,06 USD29.779.783USD294.19874,95 Mrd.EUR
    Simon Property Group
    		140,25USD20:32:26-0,12 USD15.713.584USD173.13243,01 Mrd.EUR
    Public Storage
    		260,08USD20:32:01-0,20 USD11.980.423USD59.98342,82 Mrd.EUR
    Digital Realty Trust
    		137,17USD20:32:17+0,51 USD14.615.700USD167.46336,90 Mrd.EUR
    MFA Financial
    		3,9300USD05.04.22-0,0900 USD1.727.427USD440.10134,97 Mrd.EUR
    Goodman Group Stapled Security
    		18,564EUR18.04.24-0,080 EUR3.737EUR20134,91 Mrd.EUR
    CBRE Group Registered (A)
    		84,55USD20:32:08-0,59 USD9.827.536USD177.69724,86 Mrd.EUR
    Sun Hung Kai Properties
    		8,4000EUR20:12:160,0000 EUR17.185EUR2.07224,34 Mrd.EUR
    AvalonBay Communities
    		183,20USD20:32:14+1,18 USD7.457.586USD54.29323,78 Mrd.EUR
    Mitsubishi Jisho
    		17,000EUR18.04.24-0,100 EUR0EUR023,66 Mrd.EUR
    Weyerhaeuser
    		31,20USD20:32:26-0,15 USD10.396.016USD461.83921,83 Mrd.EUR
    Equity Residential Registered of Benef Interest
    		61,52USD20:32:20+0,53 USD7.993.503USD191.14121,24 Mrd.EUR
    Vonovia
    		25,15EUR20:31:12+0,38 EUR4.342.028EUR174.56620,05 Mrd.EUR
    Duke Realty
    		48,20USD01.10.22+0,23 USD27.289.248USD561.72418,45 Mrd.EUR
    Realty Income
    		52,85USD20:32:14+0,82 USD26.175.680USD784.74817,43 Mrd.EUR
    Extra Space Storage
    		132,44USD20:32:09-1,76 USD8.603.958USD102.95216,16 Mrd.EUR
    Sumitomo Fudosan
    		33,60EUR18.04.24-0,20 EUR0EUR015,90 Mrd.EUR
    Ventas
    		42,87USD20:32:20+0,23 USD6.637.609USD205.50815,01 Mrd.EUR
    Alexandria Real Estate Equities
    		115,70USD20:32:17-0,81 USD7.226.327USD97.45714,73 Mrd.EUR
    Wheelock And Company
    		7,0000EUR19.06.20-0,1500 EUR14.000EUR2.00014,37 Mrd.EUR
    Essex Property Trust
    		235,23USD20:32:17+1,26 USD4.166.747USD24.27214,36 Mrd.EUR
    REA Group
    		106,50EUR20:46:250,00 EUR0EUR014,07 Mrd.EUR
    Mid-America Apartment Communities
    		125,48USD20:32:12+0,86 USD3.948.855USD43.23413,81 Mrd.EUR
    Segro (REIT)
    		9,8500EUR20:46:26-0,0750 EUR0EUR013,66 Mrd.EUR
    Henderson Land Development
    		2,6800EUR18.04.240,0000 EUR1.010EUR37712,97 Mrd.EUR
    Host Hotels & Resorts
    		18,700USD20:32:01+0,110 USD4.978.889USD656.63912,54 Mrd.EUR
    W.P. Carey
    		55,67USD20:31:55+1,02 USD3.345.542USD103.28511,18 Mrd.EUR
    Equity Lifestyle Properties
    		62,43USD20:32:14+0,10 USD4.986.177USD155.04810,93 Mrd.EUR
    UDR
    		36,23USD20:32:23+0,45 USD10.235.953USD532.07110,93 Mrd.EUR
    Gaming and Leisure Properties
    		42,58USD20:32:23+0,23 USD1.547.853USD127.25910,56 Mrd.EUR
    Kimco Realty
    		18,040USD20:32:04+0,300 USD5.794.642USD437.04910,50 Mrd.EUR
    Swire Properties
    		1,7500EUR20:46:22-0,0650 EUR0EUR010,41 Mrd.EUR
    Scentre Group Stapled Security
    		1,9034EUR18.04.24+0,0250 EUR0EUR09,88 Mrd.EUR
    Global Logistic Properties
    		2,0720EUR08.01.180,0000 EUR6.180EUR3.0009,83 Mrd.EUR
    Regency Centers
    		58,31USD20:32:10+0,55 USD2.323.798USD189.0399,38 Mrd.EUR
    Camden Property Trust Registered of Benef Interest
    		96,17USD20:32:14+0,88 USD4.490.431USD72.7099,36 Mrd.EUR
    Mitsui Fudosan
    		9,7500EUR16:36:38+0,0500 EUR44.850EUR5.1329,30 Mrd.EUR
    Federal Realty Investment Trust Registered of Benef Interest
    		136,32USD31.12.21+0,06 USD25.691.437USD188.2939,17 Mrd.EUR
    The Wharf (Holdings)
    		2,9200EUR18.04.24-0,0400 EUR0EUR08,88 Mrd.EUR
    Liberty Property Trust Registered of Benef Interest
    		61,95USD03.02.20-0,70 USD1.780.797.327USD28.741.6138,86 Mrd.EUR
    American Campus Communities
    		65,42USD10.08.22+0,05 USD576.672.115USD8.814.5428,84 Mrd.EUR
    Boston Properties
    		59,68USD20:31:57+0,99 USD5.834.125USD158.2068,77 Mrd.EUR
    CapitaLand Integrated Commercial Trust
    		1,2862EUR18.04.24+0,0118 EUR365EUR2798,68 Mrd.EUR
    Azrieli Group
    		71,70USD06.03.24+15,20 USD72USD18,17 Mrd.EUR
    Link Real Estate Investment Trust
    		3,7210EUR18.04.24+0,0145 EUR4.621EUR1.2337,92 Mrd.EUR
    Jones Lang Lasalle
    		174,64USD20:30:00-0,36 USD2.059.778USD36.7077,76 Mrd.EUR
    CapitaLand Ascendas REIT
    		1,7828EUR18.04.240,0000 EUR546EUR3017,49 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Azrieli Group
    		71,70USD06.03.2456,50USD71,70USD71,70USD+26,90 %+15,20 USD0
    Forest City Enterprises (A)
    		21,930USD31.12.1521,290USD17,670USD22,020USD+3,01 %+0,640 USD0
    CBL & Associates Properties (Old)
    		0,1740USD01.11.210,1700USD0,1670USD0,1770USD+2,35 %+0,0040 USD0
    Hongkong Land Holdings
    		2,7000EUR18.04.242,6400EUR2,7000EUR2,7000EUR+2,27 %+0,0600 EUR0
    Mirvac Group Stapled Security
    		1,2942EUR18.04.241,2694EUR1,2942EUR1,2942EUR+1,95 %+0,0248 EUR0
    W.P. Carey
    		55,67USD20:31:5554,65USD54,74USD55,92USD+1,87 %+1,02 USD0
    Kimco Realty
    		18,040USD20:32:0417,740USD17,760USD18,190USD+1,69 %+0,300 USD0
    Boston Properties
    		59,68USD20:31:5758,69USD58,84USD60,06USD+1,69 %+0,99 USD0
    SL Green Realty Corporation
    		62,08USD20.01.2161,11USD60,14USD62,91USD+1,59 %+0,97 USD0
    Realty Income
    		52,85USD20:32:1452,03USD52,19USD53,15USD+1,58 %+0,82 USD0
    City Developments
    		3,9400EUR18.04.243,8800EUR3,9400EUR3,9400EUR+1,55 %+0,0600 EUR0
    Vonovia
    		25,15EUR20:31:1224,770EUR24,330EUR25,26EUR+1,53 %+0,38 EUR0
    Shaftesbury REIT
    		4,7800EUR03.03.234,7100EUR4,6600EUR4,7800EUR+1,49 %+0,0700 EUR0
    Scentre Group Stapled Security
    		1,9034EUR18.04.241,8784EUR1,9034EUR1,9034EUR+1,33 %+0,0250 EUR0
    UDR
    		36,23USD20:32:2335,78USD35,95USD36,44USD+1,26 %+0,45 USD0
    Klepierre (ex-Compagnie Fonciere Klepierre)
    		24,580EUR17:09:4724,280EUR24,580EUR24,580EUR+1,24 %+0,300 EUR0
    LEG Immobilien
    		73,86EUR18:27:5472,96EUR72,04EUR74,66EUR+1,23 %+0,90 EUR0
    Omega Healthcare Investors
    		30,34USD20:32:1229,98USD30,00USD30,45USD+1,20 %+0,36 USD0
    Icade
    		24,360EUR20:24:0724,080EUR24,020EUR24,360EUR+1,16 %+0,280 EUR0
    Corio
    		53,03EUR30.03.1553,03EUR53,03EUR53,03EUR+1,15 %+0,61 EUR0
    Sino Land
    		0,9500EUR18.04.240,9400EUR0,9500EUR0,9500EUR+1,06 %+0,0100 EUR0
    Hang Lung Properties
    		0,9750EUR18.04.240,9650EUR0,9750EUR0,9750EUR+1,04 %+0,0100 EUR0
    Riocan Real Estate Investment Trust Trust Units
    		17,710CAD18.04.2417,530CAD17,710CAD17,710CAD+1,03 %+0,180 CAD0
    Douglas Emmett
    		13,135USD20:32:2813,010USD12,980USD13,235USD+0,96 %+0,125 USD0
    Regency Centers
    		58,31USD20:32:1057,76USD57,78USD58,59USD+0,95 %+0,55 USD0
    Nippon Prologis REIT.
    		1.605,00EUR20:46:481.590,00EUR1.590,00EUR1.640,00EUR+0,94 %+15,00 EUR0
    CapitaLand Integrated Commercial Trust
    		1,2862EUR18.04.241,2744EUR1,2618EUR1,3070EUR+0,93 %+0,0118 EUR0
    Kilroy Realty Corporation
    		32,97USD20:31:2932,67USD32,67USD33,14USD+0,92 %+0,30 USD0
    Camden Property Trust Registered of Benef Interest
    		96,17USD20:32:1495,29USD95,50USD96,89USD+0,92 %+0,88 USD0
    Highwoods Properties
    		24,170USD20:32:2123,960USD23,915USD24,275USD+0,88 %+0,210 USD0
    Equity Residential Registered of Benef Interest
    		61,52USD20:32:2060,99USD61,21USD61,90USD+0,86 %+0,53 USD0
    Cheung Kong (Hldgs)
    		18,059EUR10.03.1517,910EUR18,059EUR18,468EUR+0,83 %+0,149 EUR0
    Deutsche Wohnen
    		17,060EUR18:49:5016,920EUR16,740EUR17,060EUR+0,83 %+0,140 EUR0
    Piedmont Office Realty Trust Registered (A)
    		6,4100USD20:32:076,3600USD6,3300USD6,4900USD+0,79 %+0,0500 USD0
    CapitaLand
    		2,5400EUR10.09.212,5200EUR2,5200EUR2,5400EUR+0,79 %+0,0200 EUR0
    Nomura Real Estate Holdings
    		26,28USD14:04:5926,08USD26,28USD26,28USD+0,78 %+0,20 USD0
    Starwood Property Trust Registered of Benef Interest
    		19,280USD20:32:3019,140USD19,090USD19,390USD+0,73 %+0,140 USD0
    Mid-America Apartment Communities
    		125,48USD20:32:12124,62USD125,17USD126,24USD+0,69 %+0,86 USD0
    AvalonBay Communities
    		183,20USD20:32:14182,02USD183,07USD184,53USD+0,65 %+1,18 USD0
    Gecina
    		92,85EUR16:26:5992,25EUR92,40EUR92,85EUR+0,65 %+0,60 EUR0
    Host Hotels & Resorts
    		18,700USD20:32:0118,590USD18,560USD18,785USD+0,59 %+0,110 USD0
    Ventas
    		42,87USD20:32:2042,64USD42,77USD43,36USD+0,54 %+0,23 USD0
    Essex Property Trust
    		235,23USD20:32:17233,97USD235,04USD237,32USD+0,54 %+1,26 USD0
    Gaming and Leisure Properties
    		42,58USD20:32:2342,35USD42,36USD42,94USD+0,54 %+0,23 USD0
    Mitsui Fudosan
    		9,7500EUR16:36:389,7000EUR9,5000EUR9,8000EUR+0,52 %+0,0500 EUR0
    Swiss Prime Site
    		87,25EUR20:47:2486,83EUR86,23EUR87,50EUR+0,49 %+0,43 EUR0
    Duke Realty
    		48,20USD01.10.2247,97USD48,20USD49,21USD+0,48 %+0,23 USD0
    AEON mall
    		10,550EUR20:46:3510,500EUR10,450EUR10,600EUR+0,48 %+0,050 EUR0
    Equity Commonwealth Registered of Benef Interest
    		18,535USD20:32:1418,450USD18,470USD18,650USD+0,46 %+0,085 USD0
    Brixmor Property Group
    		21,400USD20:30:3521,310USD21,280USD21,565USD+0,42 %+0,090 USD0