Börsenplatz | Nasdaq |
Letzter Kurs | 1.885,23 PKT |
Performance | -5,17 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.885,23 PKT |
Tagestief | 1.885,23 PKT |
Vortageskurs | 1.987,95 PKT |
52-Wochen Hoch | 2.270,12 PKT |
52-Wochen Tief | 1.895,28 PKT |
Performance 1 Jahr | -14,87 % |
1 Tag | 1.885,23 PKT | -5,17 % |
1 Jahr | 2.214,41 PKT | -14,87 % |
3 Jahre | 1.366,78 PKT | +37,93 % |
5 Jahre | 1.418,28 PKT | +32,92 % |
10 Jahre | 990,05 PKT | +90,42 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
61,95 | 03.02.20 | -0,70 | -1,12 | 1.780.797.327 | ||
65,42 | 10.08.22 | +0,05 | +0,08 | 576.672.115 | ||
31,44 | 04.08.21 | -0,74 | -2,30 | 522.279.297 | ||
32,06 | 30.11.18 | -0,43 | -1,32 | 306.864.211 | ||
103,18 | 01:00:00 | -1,65 | -1,57 | 212.477.608 | ||
173,35 | 01:00:00 | -0,83 | -0,48 | 205.701.444 | ||
140,61 | 01:00:00 | +2,08 | +1,50 | 150.770.526 | ||
64,61 | 01:00:00 | +1,52 | +2,41 | 124.308.160 | ||
262,17 | 01:00:00 | -0,05 | -0,02 | 119.816.499 | ||
142,81 | 01:00:00 | -0,97 | -0,67 | 117.801.834 | ||
53,67 | 01:00:00 | +0,28 | +0,52 | 117.141.159 | ||
86,77 | 01:00:00 | -0,34 | -0,39 | 91.898.509 | ||
191,34 | 01:00:00 | +2,68 | +1,42 | 91.371.105 | ||
62,94 | 01:00:00 | +0,01 | +0,02 | 86.606.642 | ||
134,64 | 01:00:00 | +1,36 | +1,02 | 77.558.461 | ||
26,79 | 01:00:00 | -0,42 | -1,54 | 68.881.698 | ||
119,65 | 01:00:00 | +0,16 | +0,13 | 63.128.098 | ||
61,32 | 01:00:00 | -0,45 | -0,73 | 60.811.042 | ||
31,54 | 01:00:00 | -0,17 | -0,54 | 60.474.753 | ||
98,86 | 01:00:00 | +0,26 | +0,26 | 57.602.084 | ||
37,89 | 01:00:00 | +0,62 | +1,66 | 52.369.183 | ||
18,530 | 01:00:00 | -0,100 | -0,54 | 48.937.493 | ||
247,74 | 01:00:00 | +5,59 | +2,31 | 47.154.490 | ||
43,61 | 01:00:00 | +0,05 | +0,11 | 44.070.481 | ||
65,02 | 30.11.16 | -1,54 | -2,31 | 42.160.862 | ||
19,280 | 07.12.21 | +0,020 | +0,10 | 41.633.670 | ||
128,40 | 01:00:00 | +0,91 | +0,71 | 40.347.447 | ||
56,46 | 01:00:00 | +0,15 | +0,27 | 33.219.505 | ||
48,20 | 01.10.22 | +0,23 | +0,48 | 27.289.248 | ||
19,400 | 01:00:00 | -0,320 | -1,62 | 25.745.733 | ||
136,32 | 31.12.21 | +0,06 | +0,04 | 25.691.437 | ||
41,14 | 01:00:00 | +0,18 | +0,44 | 25.459.901 | ||
19,330 | 24.04.24 | +0,040 | +0,21 | 23.893.339 | ||
30,68 | 01:00:00 | -0,01 | -0,03 | 23.645.141 | ||
21,760 | 01:00:00 | -0,070 | -0,32 | 22.603.653 | ||
62,08 | 20.01.21 | +0,97 | +1,59 | 18.092.154 | ||
15,640 | 01:00:00 | -0,500 | -3,10 | 17.881.107 | ||
181,86 | 00:40:00 | -0,47 | -0,26 | 17.809.475 | ||
28,65 | 01:00:00 | +0,15 | +0,53 | 15.830.030 | ||
13,570 | 01:00:00 | -0,010 | -0,07 | 13.775.550 | ||
21,930 | 31.12.15 | +0,640 | +3,01 | 13.357.575 | ||
59,61 | 24.04.24 | -0,47 | -0,78 | 12.319.291 | ||
25,90 | 00:40:00 | +0,50 | +1,97 | 11.967.438 | ||
33,71 | 00:40:00 | -0,02 | -0,06 | 11.571.086 | ||
11,380 | 01:00:00 | -0,020 | -0,18 | 10.066.471 | ||
17,700 | 24.04.24 | -0,130 | -0,73 | 7.905.953 | ||
43,45 | 24.04.24 | -0,09 | -0,21 | 7.901.260 | ||
18,660 | 00:40:00 | +0,060 | +0,32 | 6.405.300 | ||
6,8900 | 01:00:00 | -0,0800 | -1,15 | 5.652.615 | ||
30,28 | 01:00:00 | -0,17 | -0,56 | 5.565.102 |
Name | Nasdaq Developed Markets Real Estate Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |