Börsenplatz | Nasdaq |
Letzter Kurs | 2.836,57 PKT |
Performance | -0,60 % |
Kurszeit | 18.04.24 |
Tageshoch | 2.872,33 PKT |
Tagestief | 2.829,92 PKT |
Vortageskurs | 2.853,58 PKT |
52-Wochen Hoch | 2.427,03 PKT |
52-Wochen Tief | 1.852,19 PKT |
Performance 1 Monat | +7,51 % |
Performance 1 Jahr | -11,05 % |
1 Tag | 2.836,57 PKT | -0,60 % |
1 Woche | 2.125,97 PKT | +33,42 % |
1 Monat | 1.983,25 PKT | +43,03 % |
3 Monate | 2.085,28 PKT | +36,03 % |
6 Monate | 2.020,66 PKT | +40,38 % |
Lfd. Jahr | 1.899,32 PKT | +49,35 % |
1 Jahr | 2.396,92 PKT | +18,34 % |
3 Jahre | 1.801,17 PKT | +57,48 % |
5 Jahre | 1.522,38 PKT | +86,32 % |
10 Jahre | 1.000,51 PKT | +183,51 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
59,53 | 02:04:00 | +0,27 | +0,46 | 1.026.157.531 | ||
335,36 | 02:04:00 | +2,47 | +0,74 | 881.191.541 | ||
93,36 | 02:04:00 | +0,70 | +0,76 | 658.061.010 | ||
69,20 | 02:04:00 | -2,10 | -2,95 | 577.439.501 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
230,24 | 02:04:00 | +1,45 | +0,63 | 391.759.029 | ||
69,75 | 02:04:00 | +0,36 | +0,52 | 321.979.219 | ||
168,30 | 02:04:00 | +1,72 | +1,03 | 308.872.716 | ||
239,13 | 02:04:00 | +1,83 | +0,77 | 302.458.768 | ||
524,83 | 01:00:00 | +6,02 | +1,16 | 295.170.261 | ||
2.985,54 | 02:04:00 | +12,37 | +0,42 | 196.489.543 | ||
56,57 | 02:04:00 | +1,00 | +1,80 | 193.628.136 | ||
174,63 | 02:00:00 | -4,59 | -2,56 | 163.328.194 | ||
76,73 | 02:04:00 | +1,09 | +1,44 | 151.003.255 | ||
144,82 | 02:04:00 | -0,86 | -0,59 | 107.804.619 | ||
78,69 | 02:04:00 | +1,49 | +1,93 | 93.122.022 | ||
52,88 | 02:00:00 | -0,32 | -0,60 | 82.437.514 | ||
20,760 | 02:04:00 | -0,270 | -1,28 | 81.193.926 | ||
279,20 | 02:04:00 | -0,33 | -0,12 | 80.241.464 | ||
68,34 | 02:04:00 | +0,43 | +0,63 | 74.519.962 | ||
108,10 | 02:04:00 | -1,48 | -1,35 | 68.649.248 | ||
71,36 | 02:04:00 | +0,21 | +0,30 | 68.444.612 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
148,27 | 19.04.24 | +0,04 | +0,03 | 65.885.524 | ||
42,51 | 02:04:00 | +0,07 | +0,16 | 63.423.255 | ||
68,48 | 02:04:00 | +0,44 | +0,65 | 62.529.929 | ||
76,15 | 02:04:00 | +0,15 | +0,20 | 60.674.343 | ||
178,57 | 02:04:01 | -0,72 | -0,40 | 57.412.919 | ||
23,190 | 02:04:00 | +0,340 | +1,49 | 56.460.927 | ||
16,150 | 02:00:00 | -0,560 | -3,35 | 45.781.217 | ||
252,79 | 02:00:00 | +5,44 | +2,20 | 45.379.981 | ||
21,710 | 02:04:00 | +0,100 | +0,46 | 42.044.004 | ||
68,79 | 02:04:00 | +0,53 | +0,78 | 41.704.479 | ||
240,41 | 02:04:00 | -4,88 | -1,99 | 41.181.797 | ||
18,530 | 02:04:00 | -0,510 | -2,68 | 40.855.722 | ||
112,80 | 19.04.24 | -0,13 | -0,12 | 40.090.094 | ||
709,51 | 02:00:00 | -1,74 | -0,24 | 38.025.207 | ||
132,26 | 19.04.24 | +2,70 | +2,08 | 33.316.700 | ||
50,39 | 02:00:00 | +0,44 | +0,88 | 33.094.030 | ||
46,84 | 02:04:00 | +0,27 | +0,58 | 30.981.536 | ||
66,76 | 02:00:00 | -0,58 | -0,86 | 29.770.476 | ||
18,920 | 02:04:00 | +0,180 | +0,96 | 23.934.062 | ||
133,34 | 02:00:00 | +1,54 | +1,17 | 16.855.045 | ||
413,50 | 02:00:00 | -11,61 | -2,73 | 14.415.561 | ||
1.090,94 | 02:00:00 | -10,12 | -0,92 | 14.272.349 | ||
5,0920 | 19.04.24 | -0,1200 | -2,30 | 13.454.970 | ||
69,70 | 19.04.24 | -0,26 | -0,37 | 13.435.573 | ||
177,84 | 19.04.24 | +0,78 | +0,44 | 12.556.013 | ||
104,45 | 02:04:00 | +0,73 | +0,70 | 11.086.739 |
Name | Nasdaq Developed Markets Retail Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM4040LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |