Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
59,89 | 15.06.21 | -1,16 | -1,90 | 1.380.440.214 | ||
59,53 | 23:05:00 | +0,27 | +0,46 | 652.186.857 | ||
39,89 | 20.03.23 | -0,04 | -0,10 | 519.427.092 | ||
335,36 | 23:05:00 | +2,47 | +0,74 | 489.890.140 | ||
93,36 | 23:05:00 | +0,70 | +0,76 | 351.809.588 | ||
69,20 | 23:05:00 | -2,10 | -2,95 | 339.095.602 | ||
168,30 | 23:05:00 | +1,72 | +1,03 | 241.938.460 | ||
230,24 | 23:05:00 | +1,45 | +0,63 | 218.915.559 | ||
69,75 | 23:05:00 | +0,36 | +0,52 | 180.980.570 | ||
239,13 | 23:05:00 | +1,83 | +0,77 | 164.881.062 | ||
524,83 | 23:05:00 | +6,02 | +1,16 | 162.839.625 | ||
174,21 | 23:35:28 | -5,01 | -2,80 | 161.702.503 | ||
56,57 | 23:05:00 | +1,00 | +1,80 | 108.544.480 | ||
2.985,54 | 23:05:00 | +12,37 | +0,42 | 107.604.047 | ||
76,73 | 23:05:00 | +1,09 | +1,44 | 84.725.722 | ||
52,88 | 23:20:00 | -0,32 | -0,60 | 82.437.461 | ||
144,82 | 23:05:00 | -0,86 | -0,59 | 77.229.931 | ||
79,92 | 03.08.21 | -0,15 | -0,19 | 66.255.061 | ||
148,27 | 23:00:00 | +0,04 | +0,03 | 65.885.524 | ||
279,20 | 23:05:00 | -0,33 | -0,12 | 57.414.351 | ||
78,69 | 23:05:00 | +1,49 | +1,93 | 50.447.490 | ||
16,110 | 23:20:39 | -0,600 | -3,59 | 45.776.791 | ||
252,79 | 23:20:00 | +5,44 | +2,20 | 45.379.981 | ||
20,760 | 23:05:00 | -0,270 | -1,28 | 43.878.075 | ||
68,34 | 23:05:00 | +0,43 | +0,63 | 43.389.315 | ||
71,36 | 23:05:00 | +0,21 | +0,30 | 40.706.695 | ||
112,80 | 23:00:00 | -0,13 | -0,12 | 40.090.094 | ||
709,59 | 23:34:59 | -1,66 | -0,23 | 38.000.377 | ||
108,10 | 23:05:00 | -1,48 | -1,35 | 37.968.090 | ||
76,15 | 23:05:00 | +0,15 | +0,20 | 36.300.251 | ||
42,51 | 23:05:00 | +0,07 | +0,16 | 36.222.976 | ||
68,48 | 23:05:00 | +0,44 | +0,65 | 34.721.433 | ||
132,26 | 23:00:00 | +2,70 | +2,08 | 33.316.700 | ||
50,39 | 23:20:00 | +0,44 | +0,88 | 33.093.828 | ||
178,57 | 23:05:01 | -0,72 | -0,40 | 31.373.841 | ||
23,190 | 23:05:00 | +0,340 | +1,49 | 31.204.002 | ||
66,76 | 23:20:00 | -0,58 | -0,86 | 29.769.478 | ||
68,79 | 23:05:00 | +0,53 | +0,78 | 23.832.149 | ||
21,710 | 23:05:00 | +0,100 | +0,46 | 23.717.595 | ||
240,41 | 23:05:00 | -4,88 | -1,99 | 23.614.077 | ||
18,530 | 23:05:00 | -0,510 | -2,68 | 23.356.694 | ||
133,34 | 23:20:00 | +1,54 | +1,17 | 16.841.705 | ||
46,84 | 23:05:00 | +0,27 | +0,58 | 16.790.608 | ||
18,920 | 23:05:00 | +0,180 | +0,96 | 14.929.315 | ||
413,93 | 23:21:56 | -11,18 | -2,63 | 14.407.708 | ||
1.090,94 | 23:20:00 | -10,12 | -0,92 | 14.271.261 | ||
69,70 | 23:00:00 | -0,26 | -0,37 | 13.435.573 | ||
177,84 | 23:00:00 | +0,78 | +0,44 | 12.556.013 | ||
122,03 | 23:20:00 | -0,20 | -0,16 | 9.708.849 | ||
7,0900 | 23:05:00 | +0,0600 | +0,85 | 6.453.043 |
Name | Nasdaq Developed Markets Retail Large Mid Cap Index |
Namenszusatz | EUR |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |