Börsenplatz | Nasdaq |
Letzter Kurs | 3.118,53 PKT |
Performance | -0,87 % |
Kurszeit | 24.04.24 |
Tageshoch | 3.147,81 PKT |
Tagestief | 3.107,31 PKT |
Vortageskurs | 3.145,77 PKT |
52-Wochen Hoch | 2.640,59 PKT |
52-Wochen Tief | 2.018,21 PKT |
Performance 1 Monat | +7,57 % |
Performance 1 Jahr | -10,37 % |
1 Tag | 3.118,53 PKT | -0,87 % |
1 Woche | 2.324,91 PKT | +34,14 % |
1 Monat | 2.168,52 PKT | +43,81 % |
3 Monate | 2.276,13 PKT | +37,01 % |
6 Monate | 2.201,84 PKT | +41,63 % |
Lfd. Jahr | 2.072,76 PKT | +50,45 % |
1 Jahr | 2.602,38 PKT | +19,83 % |
3 Jahre | 1.933,61 PKT | +61,28 % |
5 Jahre | 1.602,38 PKT | +94,62 % |
10 Jahre | 1.000,51 PKT | +211,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
160,80 | 11:00:44 | -4,22 | -2,56 | 24.426.959 | ||
31,62 | 14:45:19 | +2,74 | +9,49 | 3.513.724 | ||
5,1800 | 14:31:51 | -0,0013 | -0,03 | 2.140.772 | ||
25,10 | 14:47:05 | -0,26 | -1,03 | 929.580 | ||
326,05 | 14:44:53 | -2,30 | -0,70 | 410.280 | ||
55,90 | 14:45:31 | -0,06 | -0,11 | 286.861 | ||
88,30 | 14:36:57 | -1,95 | -2,16 | 269.992 | ||
64,00 | 14:30:45 | -0,30 | -0,47 | 181.391 | ||
309,25 | 14:44:53 | -1,90 | -0,61 | 165.321 | ||
14,240 | 14:45:59 | +0,215 | +1,53 | 143.638 | ||
15,705 | 14:12:18 | -0,375 | -2,33 | 109.761 | ||
91,11 | 14:34:56 | +2,07 | +2,32 | 109.731 | ||
63,56 | 14:33:50 | +0,23 | +0,36 | 83.316 | ||
133,08 | 14:39:19 | -0,76 | -0,57 | 78.394 | ||
63,59 | 14:09:07 | -1,20 | -1,85 | 77.567 | ||
2,8500 | 12.02.21 | +0,0100 | +0,35 | 72.054 | ||
5,0300 | 14:39:32 | -0,0200 | -0,40 | 71.351 | ||
15,250 | 13:29:50 | -0,006 | -0,04 | 56.008 | ||
42,25 | 14:13:45 | -0,75 | -1,74 | 51.157 | ||
62,54 | 14:24:18 | +0,06 | +0,10 | 50.579 | ||
45,01 | 14:28:51 | -0,15 | -0,33 | 49.934 | ||
47,66 | 12:12:42 | -0,17 | -0,35 | 47.021 | ||
1.004,00 | 11:08:51 | -16,50 | -1,62 | 42.679 | ||
27,86 | 14:01:00 | +0,12 | +0,43 | 40.895 | ||
67,28 | 03.08.21 | -0,22 | -0,33 | 40.028 | ||
16,638 | 14:13:38 | -0,002 | -0,01 | 32.235 | ||
52,68 | 14:26:21 | +0,19 | +0,36 | 26.731 | ||
51,43 | 12:31:40 | +0,09 | +0,18 | 25.532 | ||
9,7150 | 11:26:21 | +0,0200 | +0,21 | 25.230 | ||
237,90 | 14:09:03 | -3,45 | -1,43 | 25.057 | ||
2.792,00 | 12:10:07 | -2,00 | -0,07 | 25.049 | ||
18,784 | 24.04.24 | -0,750 | -3,84 | 20.263 | ||
153,28 | 11:35:11 | -1,26 | -0,82 | 18.473 | ||
679,60 | 10:46:19 | +3,00 | +0,44 | 18.197 | ||
69,05 | 13:44:16 | -0,51 | -0,73 | 18.107 | ||
21,145 | 10:27:02 | -0,225 | -1,05 | 14.107 | ||
123,98 | 14:34:18 | +0,04 | +0,03 | 12.759 | ||
141,86 | 02:10:00 | -0,94 | -0,66 | 12.174 | ||
497,80 | 13:41:44 | -2,60 | -0,52 | 11.457 | ||
18,200 | 24.04.24 | -0,200 | -1,09 | 11.240 | ||
71,06 | 12:01:35 | -0,45 | -0,63 | 10.443 | ||
235,30 | 24.04.24 | +3,10 | +1,34 | 10.408 | ||
15,785 | 14:43:27 | -1,100 | -6,51 | 10.169 | ||
39,53 | 14:45:10 | -0,55 | -1,37 | 9.922 | ||
18,300 | 11.11.20 | -0,300 | -1,61 | 8.464 | ||
141,50 | 11:16:15 | +2,70 | +1,95 | 7.903 | ||
71,16 | 11:59:45 | +0,79 | +1,12 | 7.859 | ||
383,10 | 08:14:53 | -0,40 | -0,10 | 5.747 | ||
104,75 | 16.02.24 | +6,43 | +6,54 | 5.238 | ||
4,3865 | 10:11:40 | -0,2195 | -4,77 | 4.391 |
Name | Nasdaq Developed Markets Retail Large Mid Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | NQDM4040LMN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |