Börsenplatz | Nasdaq |
Letzter Kurs | 5.314,76 PKT |
Performance | +0,23 % |
Kurszeit | 24.04.24 |
Tageshoch | 5.371,40 PKT |
Tagestief | 5.289,13 PKT |
Vortageskurs | 5.302,44 PKT |
52-Wochen Hoch | 3.834,10 PKT |
52-Wochen Tief | 2.819,13 PKT |
Performance 1 Monat | +4,57 % |
Performance 1 Jahr | -0,54 % |
1 Tag | 5.314,76 PKT | +0,23 % |
1 Woche | 3.690,24 PKT | +44,02 % |
1 Monat | 3.582,03 PKT | +48,37 % |
3 Monate | 3.393,00 PKT | +56,64 % |
6 Monate | 3.130,68 PKT | +69,76 % |
Lfd. Jahr | 3.024,96 PKT | +75,70 % |
1 Jahr | 3.766,28 PKT | +41,11 % |
3 Jahre | 2.358,58 PKT | +125,34 % |
5 Jahre | 1.842,81 PKT | +188,41 % |
10 Jahre | 1.000,33 PKT | +431,30 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
63,73 | 22.06.22 | +0,37 | +0,58 | 107.973.379 | ||
32,85 | 02:04:00 | -0,17 | -0,51 | 83.561.928 | ||
390,80 | 09:14:14 | -70,75 | -15,33 | 43.639.057 | ||
46,74 | 02:04:00 | +0,49 | +1,06 | 42.559.244 | ||
734,80 | 09:14:03 | -9,70 | -1,30 | 10.197.244 | ||
375,90 | 09:14:03 | -6,45 | -1,69 | 8.177.622 | ||
30,80 | 09:13:58 | -0,63 | -1,99 | 3.112.434 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
156,06 | 09:14:14 | -16,04 | -9,32 | 2.773.402 | ||
157,22 | 09:13:04 | -0,72 | -0,46 | 1.600.690 | ||
143,90 | 09:13:27 | -4,82 | -3,24 | 1.450.494 | ||
145,46 | 09:12:35 | -5,06 | -3,36 | 1.034.000 | ||
829,80 | 09:11:12 | -5,40 | -0,65 | 844.937 | ||
173,90 | 09:13:40 | -1,28 | -0,73 | 671.052 | ||
139,24 | 09:11:59 | -2,56 | -1,81 | 499.892 | ||
661,20 | 09:06:09 | -36,20 | -5,19 | 364.515 | ||
32,24 | 09:11:50 | -0,01 | -0,02 | 310.982 | ||
116,00 | 24.04.24 | 0,00 | 0,00 | 299.889 | ||
37,48 | 09:13:45 | -2,06 | -5,20 | 279.743 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
255,50 | 09:05:40 | -2,50 | -0,97 | 138.578 | ||
274,20 | 08:50:38 | -3,85 | -1,38 | 129.648 | ||
82,80 | 24.04.24 | +1,05 | +1,28 | 129.104 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
94,85 | 01.07.20 | +0,51 | +0,54 | 124.944 | ||
1.166,00 | 09:04:25 | -8,80 | -0,75 | 124.060 | ||
33,65 | 24.04.24 | -0,06 | -0,18 | 119.200 | ||
805,00 | 09:04:17 | -21,40 | -2,59 | 101.366 | ||
151,98 | 09:05:31 | -0,90 | -0,59 | 98.220 | ||
9,8190 | 09:11:31 | -0,5310 | -5,13 | 91.578 | ||
586,80 | 09:10:25 | -2,00 | -0,34 | 82.931 | ||
270,05 | 09:06:10 | -4,65 | -1,69 | 75.479 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
15,184 | 24.04.24 | +0,848 | +5,92 | 68.135 | ||
46,70 | 09:11:20 | -0,42 | -0,89 | 65.976 | ||
63,80 | 09:11:25 | -1,22 | -1,88 | 55.622 | ||
585,60 | 08:30:06 | -8,00 | -1,35 | 52.142 | ||
256,05 | 09:13:41 | -3,35 | -1,29 | 49.165 | ||
183,70 | 24.04.24 | +6,22 | +3,50 | 47.256 | ||
45,41 | 09:13:22 | +0,24 | +0,52 | 43.899 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
307,20 | 24.04.24 | +2,80 | +0,92 | 42.664 | ||
38,67 | 21.07.21 | +0,39 | +1,02 | 41.753 | ||
12,395 | 09:09:51 | -0,020 | -0,16 | 41.491 | ||
65,56 | 24.04.24 | -0,14 | -0,21 | 40.593 | ||
442,70 | 09:04:03 | -3,10 | -0,70 | 39.807 | ||
106,76 | 09:04:32 | -1,04 | -0,96 | 39.703 | ||
103,02 | 09:12:46 | -1,44 | -1,38 | 39.131 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Kategorie | Index |
Symbol | NQDM10LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |