Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
53,70 | 28.10.22 | +0,35 | +0,66 | 3.427.431.468 | ||
840,35 | 02:00:00 | -33,80 | -3,87 | 1.482.872.054 | ||
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
411,84 | 02:00:00 | -2,74 | -0,66 | 904.081.713 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
276,32 | 02:04:00 | -1,09 | -0,39 | 619.395.003 | ||
494,17 | 02:00:00 | -5,59 | -1,12 | 510.351.453 | ||
183,10 | 02:04:00 | -0,65 | -0,35 | 405.264.725 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
118,67 | 02:04:00 | -1,95 | -1,62 | 338.862.861 | ||
736,45 | 02:04:01 | -8,33 | -1,12 | 216.338.104 | ||
658,98 | 02:00:00 | -34,33 | -4,95 | 179.741.134 | ||
168,00 | 02:00:00 | -1,38 | -0,81 | 174.499.012 | ||
47,79 | 02:00:00 | -0,13 | -0,27 | 158.527.071 | ||
474,45 | 02:00:00 | -1,77 | -0,37 | 152.368.267 | ||
340,51 | 02:04:00 | +0,40 | +0,12 | 148.283.862 | ||
214,92 | 02:00:00 | -13,32 | -5,84 | 146.008.119 | ||
3.711,46 | 17.04.24 | +61,75 | +1,69 | 145.681.048 | ||
154,02 | 02:00:00 | -9,44 | -5,78 | 140.029.096 | ||
85,07 | 02:00:00 | -0,86 | -1,00 | 136.669.473 | ||
55,85 | 03.03.16 | +0,04 | +0,06 | 117.442.118 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
449,31 | 02:04:00 | -8,82 | -1,93 | 107.532.702 | ||
613,21 | 02:00:00 | +1,72 | +0,28 | 97.960.479 | ||
40,49 | 28.11.16 | 0,00 | 0,00 | 96.499.839 | ||
70,17 | 02:00:00 | -0,89 | -1,25 | 96.339.059 | ||
277,33 | 02:00:00 | +2,31 | +0,84 | 91.149.984 | ||
527,58 | 02:00:00 | -13,51 | -2,50 | 89.331.097 | ||
102,07 | 02:00:00 | -2,86 | -2,73 | 84.382.814 | ||
30,98 | 02:04:01 | +0,06 | +0,19 | 80.801.665 | ||
293,71 | 02:00:00 | -7,10 | -2,36 | 68.926.745 | ||
116,33 | 02:00:00 | -5,44 | -4,47 | 64.653.493 | ||
912,26 | 02:00:00 | -50,97 | -5,29 | 58.469.018 | ||
257,02 | 02:00:00 | -0,67 | -0,26 | 53.288.528 | ||
236,78 | 02:00:00 | -3,23 | -1,35 | 49.900.891 | ||
402,84 | 02:04:00 | +3,62 | +0,91 | 48.394.762 | ||
164,32 | 02:00:00 | -4,26 | -2,53 | 47.445.222 | ||
67,54 | 02:00:00 | -0,39 | -0,57 | 47.437.658 | ||
36,48 | 02:04:00 | +0,05 | +0,14 | 45.061.913 | ||
199,89 | 02:00:00 | -9,59 | -4,58 | 39.090.535 | ||
38,89 | 05.12.16 | +0,02 | +0,05 | 35.722.686 | ||
100,91 | 02:00:00 | -1,63 | -1,59 | 35.228.632 | ||
36,31 | 01:00:00 | +0,06 | +0,17 | 27.414.869 | ||
177,48 | 02:00:00 | -1,14 | -0,64 | 24.934.346 | ||
165,70 | 02:00:00 | -1,89 | -1,13 | 24.126.275 | ||
100,34 | 02:00:00 | -0,99 | -0,98 | 23.977.330 | ||
35,68 | 02:00:00 | -0,58 | -1,60 | 23.167.571 | ||
47,67 | 17.04.24 | +0,01 | +0,02 | 23.103.338 | ||
181,57 | 02:00:00 | -1,06 | -0,58 | 22.221.517 | ||
189,43 | 02:00:00 | -1,80 | -0,94 | 17.241.192 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Namenszusatz | EUR Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |