Börsenplatz | Nasdaq |
Letzter Kurs | 4.653,39 PKT |
Performance | -3,24 % |
Kurszeit | 31.12.22 |
Tageshoch | 4.653,39 PKT |
Tagestief | 4.653,39 PKT |
Vortageskurs | 4.809,01 PKT |
52-Wochen Hoch | 5.786,95 PKT |
52-Wochen Tief | 4.724,84 PKT |
Performance 1 Jahr | -12,73 % |
1 Tag | 4.653,39 PKT | -3,24 % |
1 Jahr | 5.332,28 PKT | -12,73 % |
3 Jahre | 3.574,14 PKT | +30,20 % |
5 Jahre | 2.345,34 PKT | +98,41 % |
10 Jahre | 997,76 PKT | +366,38 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
36,59 | 07.12.15 | -1,45 | -3,81 | 442.824.840 | ||
795,90 | 14:28:21 | 0,00 | 0,00 | 27.243.502 | ||
379,45 | 14:28:24 | -0,50 | -0,13 | 19.204.122 | ||
167,34 | 14:25:40 | -0,30 | -0,18 | 13.331.085 | ||
156,78 | 14:28:28 | -0,12 | -0,08 | 8.773.267 | ||
473,50 | 14:27:16 | +1,95 | +0,41 | 5.014.046 | ||
838,20 | 14:27:16 | +2,10 | +0,25 | 4.387.915 | ||
145,50 | 14:26:05 | -0,20 | -0,14 | 3.795.784 | ||
30,43 | 14:28:09 | -0,30 | -0,98 | 3.359.355 | ||
53,94 | 28.10.22 | +0,95 | +1,79 | 2.960.554 | ||
32,86 | 14:25:52 | -0,06 | -0,18 | 1.417.472 | ||
150,56 | 14:16:09 | -1,10 | -0,73 | 1.257.908 | ||
103,30 | 14:24:42 | -1,84 | -1,75 | 1.170.211 | ||
253,20 | 14:25:50 | -2,20 | -0,86 | 1.057.519 | ||
441,90 | 14:28:15 | -2,60 | -0,58 | 869.714 | ||
262,10 | 14:09:12 | -2,05 | -0,78 | 790.985 | ||
181,30 | 14:21:23 | -1,28 | -0,70 | 669.883 | ||
60,03 | 14:18:57 | -0,09 | -0,15 | 624.234 | ||
169,50 | 13:48:59 | -1,00 | -0,59 | 465.240 | ||
3,3160 | 14:24:02 | +0,0880 | +2,73 | 441.013 | ||
839,50 | 13:44:31 | +4,50 | +0,54 | 414.541 | ||
685,20 | 14:13:34 | -1,90 | -0,28 | 371.301 | ||
108,48 | 14:23:14 | -0,46 | -0,42 | 359.427 | ||
265,35 | 13:10:11 | -3,30 | -1,23 | 318.715 | ||
44,98 | 14:28:16 | -0,21 | -0,46 | 286.963 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
482,50 | 13:25:00 | -5,65 | -1,16 | 215.746 | ||
82,73 | 19.05.21 | -3,00 | -3,50 | 203.582 | ||
606,20 | 14:19:28 | +1,20 | +0,20 | 201.247 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
20,500 | 13:44:46 | 0,000 | 0,00 | 181.103 | ||
199,70 | 14:27:56 | -0,90 | -0,45 | 178.484 | ||
63,77 | 14:13:16 | -0,41 | -0,64 | 134.009 | ||
106,02 | 30.09.22 | -0,70 | -0,66 | 125.211 | ||
0,1950 | 26.04.16 | -0,0040 | -2,01 | 123.185 | ||
57,08 | 14:07:08 | -2,06 | -3,48 | 90.852 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
37,05 | 12:36:41 | -0,30 | -0,80 | 72.688 | ||
65,00 | 12:00:47 | -1,48 | -2,23 | 60.122 | ||
221,40 | 18.04.24 | -0,50 | -0,23 | 50.137 | ||
29,03 | 18.04.24 | +0,02 | +0,05 | 44.577 | ||
151,00 | 14:05:10 | -2,74 | -1,78 | 43.191 | ||
38,08 | 21.04.21 | -0,68 | -1,75 | 42.828 | ||
565,50 | 12:45:05 | -6,00 | -1,05 | 39.608 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
88,68 | 08.06.22 | -0,09 | -0,10 | 36.412 | ||
51,20 | 29.05.19 | 0,00 | 0,00 | 29.632 | ||
4,7790 | 14:04:18 | -0,0400 | -0,83 | 25.835 | ||
13,350 | 18.04.24 | -0,175 | -1,29 | 22.804 | ||
210,70 | 07.07.21 | +4,50 | +2,18 | 22.528 |
Name | Nasdaq Developed Markets Technology Large Mid Cap Index |
Namenszusatz | GBP Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |