Börsenplatz | Nasdaq |
Letzter Kurs | 1.502,32 PKT |
Performance | -5,47 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.502,32 PKT |
Tagestief | 1.502,32 PKT |
Vortageskurs | 1.589,24 PKT |
52-Wochen Hoch | 1.700,45 PKT |
52-Wochen Tief | 1.475,81 PKT |
Performance 1 Jahr | -6,16 % |
1 Tag | 1.502,32 PKT | -5,47 % |
1 Jahr | 1.600,99 PKT | -6,16 % |
3 Jahre | 1.178,43 PKT | +27,48 % |
5 Jahre | 1.189,21 PKT | +26,33 % |
10 Jahre | 988,97 PKT | +51,91 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,30 | 24.04.24 | -1,79 | -3,31 | 164.091.851 | ||
45,29 | 24.04.24 | -0,17 | -0,37 | 110.542.715 | ||
53,63 | 31.10.17 | +0,93 | +1,76 | 76.426.976 | ||
22,010 | 24.04.24 | -0,130 | -0,59 | 65.205.548 | ||
11,090 | 21.01.21 | +0,030 | +0,27 | 19.940.794 | ||
39,70 | 15:35:32 | +0,21 | +0,53 | 9.956.407 | ||
16,930 | 15:35:24 | +0,120 | +0,71 | 9.888.912 | ||
21,580 | 15:49:58 | -0,190 | -0,87 | 4.074.418 | ||
163,89 | 15:35:28 | -0,29 | -0,18 | 1.245.073 | ||
26,70 | 15:48:15 | -0,36 | -1,33 | 1.156.634 | ||
2,3460 | 18.04.24 | -0,0120 | -0,51 | 711.348 | ||
0,8026 | 15:48:23 | -0,0068 | -0,84 | 523.253 | ||
10,490 | 15:49:30 | -0,140 | -1,32 | 152.894 | ||
45,28 | 15:21:16 | -1,18 | -2,53 | 110.395 | ||
10,760 | 15:47:59 | -0,050 | -0,46 | 109.086 | ||
4,1180 | 15:44:35 | +0,0140 | +0,34 | 91.732 | ||
1,2300 | 15:49:34 | -0,0400 | -3,15 | 73.273 | ||
3,4080 | 15:40:17 | -0,0120 | -0,35 | 40.515 | ||
6,8100 | 14:53:06 | -0,1600 | -2,30 | 31.579 | ||
2,1990 | 13:41:44 | -0,1420 | -6,07 | 28.775 | ||
2,6600 | 12:27:40 | +0,0400 | +1,53 | 12.754 | ||
0,2235 | 12:49:10 | -0,0020 | -0,89 | 7.954 | ||
6,4080 | 28.11.19 | -0,0100 | -0,16 | 7.027 | ||
25,96 | 15:35:19 | -0,27 | -1,03 | 4.212 | ||
37,45 | 29.12.20 | +0,45 | +1,22 | 2.696 | ||
515,25 | 15:49:02 | -7,25 | -1,39 | 2.074 | ||
1,6375 | 10:20:11 | -0,0120 | -0,73 | 2.042 | ||
0,4550 | 13:11:19 | -0,0126 | -2,69 | 1.825 | ||
1,0272 | 10:16:35 | +0,0060 | +0,59 | 1.157 | ||
10,870 | 21.08.15 | -3,563 | -24,69 | 1.087 | ||
147,00 | 10:14:34 | -5,00 | -3,29 | 736 | ||
8,8560 | 09:49:24 | -0,1120 | -1,25 | 248 | ||
2,1460 | 09:30:18 | -0,0500 | -2,28 | 2 | ||
18,675 | 15:50:30 | -0,090 | -0,48 | 0 | ||
- | -1,0993 | -100,00 | 0 | |||
0,8550 | 24.04.24 | -0,0050 | -0,58 | 0 | ||
1,1400 | 11.03.21 | -0,0050 | -0,44 | 0 | ||
6,7000 | 12.06.18 | -0,2150 | -3,11 | 0 | ||
43,06 | 24.04.24 | -0,22 | -0,51 | 0 | ||
0,2355 | 24.04.24 | -0,0028 | -1,17 | 0 | ||
100,63 | 30.01.17 | 0,00 | 0,00 | 0 | ||
7,4800 | 01.04.20 | -0,3540 | -4,52 | 0 | ||
14,170 | 24.04.24 | -0,220 | -1,53 | 0 | ||
- | - | - | - |
Name | Nasdaq Developed Markets Telecommunications LMC Ix |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |