Börsenplatz | Nasdaq |
Letzter Kurs | 1.683,43 PKT |
Performance | -1,45 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.683,43 PKT |
Tagestief | 1.683,43 PKT |
Vortageskurs | 1.708,14 PKT |
52-Wochen Hoch | 1.762,40 PKT |
52-Wochen Tief | 1.450,55 PKT |
Performance 1 Jahr | -2,04 % |
1 Tag | 1.683,43 PKT | -1,45 % |
1 Jahr | 1.718,56 PKT | -2,04 % |
3 Jahre | 1.562,47 PKT | +7,74 % |
5 Jahre | 1.669,11 PKT | +0,86 % |
10 Jahre | 983,65 PKT | +71,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
3.410,31 | 21:16:36 | -19,83 | -0,58 | 68.228.333 | ||
271,93 | 21:16:15 | +0,95 | +0,35 | 67.426.732 | ||
98,25 | 18.04.24 | +0,83 | +0,85 | 66.006.318 | ||
19,580 | 18.04.24 | +0,270 | +1,40 | 57.084.562 | ||
87,31 | 21:16:31 | +0,16 | +0,18 | 57.080.279 | ||
2.859,67 | 21:16:15 | -48,30 | -1,66 | 39.904.590 | ||
47,74 | 21:16:28 | -0,12 | -0,24 | 37.160.400 | ||
45,51 | 21:16:32 | -0,37 | -0,81 | 23.398.051 | ||
194,65 | 21:15:33 | -4,17 | -2,10 | 21.849.010 | ||
51,36 | 21:16:28 | -0,06 | -0,12 | 18.628.029 | ||
138,18 | 21:16:00 | +0,31 | +0,22 | 16.647.589 | ||
235,86 | 21:16:29 | -0,44 | -0,19 | 16.429.165 | ||
29,40 | 21:16:35 | +0,34 | +1,17 | 13.648.816 | ||
14,105 | 21:16:35 | +0,085 | +0,61 | 12.109.448 | ||
128,11 | 21:16:29 | -0,19 | -0,15 | 9.674.003 | ||
89,42 | 21:16:35 | -0,22 | -0,25 | 9.636.335 | ||
42,14 | 21:16:28 | +0,10 | +0,24 | 8.722.377 | ||
471,21 | 21:16:11 | -10,45 | -2,17 | 7.856.923 | ||
204,35 | 21:14:21 | -9,27 | -4,34 | 7.839.977 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
153,09 | 21:16:11 | +0,80 | +0,53 | 7.127.395 | ||
44,90 | 21:16:27 | +0,46 | +1,04 | 7.125.513 | ||
6,6520 | 21:30:14 | -0,0020 | -0,03 | 6.328.060 | ||
95,02 | 21:16:29 | -1,08 | -1,12 | 4.903.819 | ||
31,72 | 21:16:35 | +0,52 | +1,65 | 4.538.603 | ||
59,10 | 21:16:31 | +0,45 | +0,77 | 4.458.351 | ||
69,62 | 21:14:42 | +0,31 | +0,45 | 2.853.032 | ||
116,27 | 21:13:46 | -0,80 | -0,68 | 2.678.350 | ||
150,55 | 21:16:01 | +0,09 | +0,06 | 2.607.616 | ||
7,1150 | 21:16:35 | +0,0050 | +0,07 | 2.159.774 | ||
97,99 | 21:16:28 | -0,95 | -0,96 | 1.887.463 | ||
118,50 | 21:15:33 | -0,80 | -0,67 | 1.568.756 | ||
19,225 | 21:16:29 | +0,225 | +1,18 | 1.493.964 | ||
179,91 | 21:13:13 | +0,74 | +0,41 | 506.279 | ||
2,5000 | 21:16:35 | -0,0700 | -2,72 | 472.819 | ||
13,268 | 21:25:31 | -0,060 | -0,45 | 377.961 | ||
11,980 | 20:34:03 | -0,200 | -1,64 | 284.360 | ||
17,350 | 18:56:46 | +0,284 | +1,66 | 107.018 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
24,780 | 16:46:54 | +0,100 | +0,41 | 91.447 | ||
6,1940 | 21:14:41 | -0,0560 | -0,90 | 83.733 | ||
78,65 | 18:59:49 | +1,60 | +2,08 | 69.493 | ||
1,9645 | 17:03:28 | -0,0100 | -0,51 | 66.316 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
120,64 | 20:29:34 | +0,72 | +0,60 | 46.835 | ||
109,15 | 20:40:25 | -1,70 | -1,53 | 46.552 | ||
39,68 | 19:01:46 | -0,06 | -0,15 | 29.886 | ||
16,750 | 20:48:17 | +0,320 | +1,95 | 19.632 | ||
17,565 | 18.04.24 | +0,290 | +1,68 | 15.719 | ||
11,728 | 18.04.24 | -2,015 | -14,66 | 10.555 |
Name | Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |