Börsenplatz | Nasdaq |
Letzter Kurs | 1.683,43 PKT |
Performance | -1,45 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.683,43 PKT |
Tagestief | 1.683,43 PKT |
Vortageskurs | 1.708,14 PKT |
52-Wochen Hoch | 1.762,40 PKT |
52-Wochen Tief | 1.450,55 PKT |
Performance 1 Jahr | -2,04 % |
1 Tag | 1.683,43 PKT | -1,45 % |
1 Jahr | 1.718,56 PKT | -2,04 % |
3 Jahre | 1.562,47 PKT | +7,74 % |
5 Jahre | 1.669,11 PKT | +0,86 % |
10 Jahre | 983,65 PKT | +71,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
20,000 | 23.04.24 | +0,100 | +0,50 | 69.378.134 | ||
101,56 | 23.04.24 | +1,11 | +1,11 | 59.450.950 | ||
273,41 | 16:47:25 | -3,47 | -1,25 | 18.322.742 | ||
209,68 | 16:47:04 | +12,64 | +6,41 | 16.801.031 | ||
2.938,61 | 16:47:04 | +23,61 | +0,81 | 13.895.359 | ||
48,39 | 16:47:28 | -0,84 | -1,71 | 11.195.632 | ||
3.531,10 | 16:47:20 | -2,89 | -0,08 | 8.399.671 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
247,56 | 16:47:19 | +7,87 | +3,28 | 6.214.852 | ||
45,62 | 16:47:25 | -0,39 | -0,85 | 5.670.526 | ||
52,78 | 16:47:25 | -1,25 | -2,31 | 5.354.954 | ||
87,85 | 16:47:24 | -0,02 | -0,02 | 4.806.469 | ||
136,17 | 16:47:26 | +1,15 | +0,85 | 3.772.235 | ||
484,26 | 16:47:20 | +3,10 | +0,64 | 3.682.999 | ||
29,33 | 16:47:19 | -0,13 | -0,44 | 3.449.108 | ||
140,54 | 16:47:23 | +0,44 | +0,31 | 3.196.233 | ||
14,110 | 16:47:28 | -0,120 | -0,84 | 2.678.594 | ||
6,6860 | 17:00:22 | -0,0680 | -1,01 | 2.517.536 | ||
42,87 | 16:47:01 | +0,02 | +0,05 | 2.433.302 | ||
156,54 | 16:47:23 | +0,64 | +0,41 | 2.220.293 | ||
5,9800 | 16:47:19 | -0,1200 | -1,97 | 1.891.962 | ||
158,12 | 16:47:23 | +1,25 | +0,80 | 1.545.093 | ||
32,21 | 16:47:14 | +0,11 | +0,34 | 1.504.251 | ||
97,41 | 16:47:01 | -1,41 | -1,43 | 1.494.742 | ||
90,07 | 16:46:07 | -0,02 | -0,02 | 1.439.216 | ||
60,46 | 16:47:27 | +0,02 | +0,03 | 1.337.832 | ||
44,21 | 16:47:16 | -0,87 | -1,93 | 1.316.724 | ||
120,15 | 16:46:26 | +3,01 | +2,57 | 1.066.280 | ||
72,37 | 16:45:49 | +0,87 | +1,22 | 1.020.166 | ||
202,61 | 16:44:32 | -2,14 | -1,05 | 824.112 | ||
123,97 | 16:47:26 | +0,47 | +0,38 | 688.082 | ||
102,38 | 16:42:54 | +0,61 | +0,60 | 419.021 | ||
185,81 | 16:46:59 | +0,72 | +0,39 | 377.989 | ||
19,885 | 16:47:18 | -0,075 | -0,38 | 312.942 | ||
128,50 | 16:55:16 | +0,84 | +0,66 | 199.871 | ||
2,6500 | 16:47:17 | -0,1100 | -3,99 | 185.200 | ||
16,820 | 15:56:57 | -0,210 | -1,23 | 182.649 | ||
13,912 | 16:39:49 | +0,098 | +0,71 | 164.372 | ||
2,0430 | 11:36:06 | +0,0090 | +0,44 | 136.202 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
12,585 | 16:34:00 | +0,160 | +1,29 | 106.105 | ||
109,00 | 16:56:32 | -6,90 | -5,95 | 92.883 | ||
11,663 | 14:04:59 | -0,065 | -0,55 | 60.649 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
27,22 | 14:04:59 | +0,57 | +2,14 | 49.003 | ||
18,352 | 16:30:18 | +0,090 | +0,49 | 46.314 | ||
6,3120 | 09:58:44 | +0,0480 | +0,77 | 46.222 | ||
42,04 | 16:57:26 | +1,16 | +2,84 | 29.840 | ||
9,5460 | 16:17:02 | -0,3180 | -3,22 | 29.092 | ||
8,2702 | 14:06:19 | -8,0298 | -49,26 | 23.157 |
Name | Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index |
Namenszusatz | AUD |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |