Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
6,6900 | 13:53:17 | +0,3800 | +6,02 | 7.102.505 | ||
253,40 | 13:45:18 | +0,55 | +0,22 | 413.703 | ||
45,31 | 13:07:13 | -0,35 | -0,77 | 186.577 | ||
40,22 | 13:16:14 | +0,17 | +0,42 | 146.357 | ||
90,70 | 12:30:02 | -0,61 | -0,67 | 129.378 | ||
1,9575 | 13:46:28 | +0,0815 | +4,34 | 106.955 | ||
13,380 | 13:36:11 | +0,142 | +1,07 | 92.408 | ||
81,23 | 12:59:29 | +0,45 | +0,56 | 81.921 | ||
13,743 | 28.03.24 | -0,402 | -2,84 | 71.465 | ||
3.226,00 | 13:26:22 | 0,00 | 0,00 | 71.028 | ||
2.716,00 | 12:58:55 | -3,50 | -0,13 | 70.760 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
12,972 | 13:45:38 | -0,050 | -0,38 | 50.315 | ||
12,075 | 13:24:46 | +0,120 | +1,00 | 42.644 | ||
44,83 | 13:38:34 | -0,04 | -0,08 | 37.131 | ||
16,330 | 13:37:55 | +0,120 | +0,74 | 33.339 | ||
17,098 | 11:18:16 | +0,214 | +1,27 | 30.655 | ||
39,68 | 10:33:24 | +0,29 | +0,74 | 26.393 | ||
44,40 | 17.02.21 | +1,60 | +3,74 | 23.540 | ||
110,75 | 13:31:54 | -0,50 | -0,45 | 23.485 | ||
6,2360 | 11:43:26 | +0,1860 | +3,07 | 21.894 | ||
119,62 | 12:43:41 | -0,30 | -0,25 | 18.277 | ||
142,70 | 09:32:19 | -0,65 | -0,45 | 14.720 | ||
451,65 | 12:51:19 | -0,05 | -0,01 | 9.925 | ||
9,5160 | 17.04.24 | +0,0560 | +0,59 | 7.422 | ||
26,89 | 12:48:56 | -0,08 | -0,30 | 7.178 | ||
189,35 | 12:50:04 | +1,55 | +0,83 | 6.537 | ||
24,280 | 11:15:50 | +1,040 | +4,48 | 6.176 | ||
6,3660 | 09:30:18 | -0,0390 | -0,61 | 6.027 | ||
128,95 | 09:30:22 | -0,20 | -0,15 | 5.676 | ||
39,85 | 11:32:16 | +0,64 | +1,63 | 5.634 | ||
170,00 | 17.04.24 | -3,45 | -1,99 | 5.432 | ||
25,41 | 12:11:23 | +0,25 | +0,99 | 5.336 | ||
222,80 | 12:12:18 | -0,65 | -0,29 | 4.009 | ||
23,800 | 13:44:27 | 0,000 | 0,00 | 3.617 | ||
3,3440 | 17.04.24 | +0,0410 | +1,24 | 3.426 | ||
1,5600 | 17.04.24 | -0,0100 | -0,64 | 3.180 | ||
2,2810 | 17.04.24 | -0,0900 | -3,80 | 2.358 | ||
17,870 | 13:11:46 | +0,040 | +0,22 | 2.089 | ||
120,66 | 11:12:52 | 0,00 | 0,00 | 1.931 | ||
35,40 | 17.04.24 | -1,20 | -3,28 | 1.199 | ||
22,675 | 16.04.24 | -2,575 | -10,20 | 771 | ||
46,21 | 11:04:38 | -0,85 | -1,81 | 462 | ||
8,8000 | 16.06.22 | +0,2000 | +2,33 | 456 | ||
13,090 | 09:30:20 | -0,055 | -0,42 | 318 | ||
17,300 | 09:19:52 | +0,300 | +1,76 | 311 | ||
139,90 | 09:30:23 | -0,10 | -0,07 | 280 | ||
0,6500 | 08:55:33 | +0,0300 | +4,84 | 229 | ||
18,300 | 17.04.24 | -0,300 | -1,61 | 184 | ||
91,50 | 09:30:24 | -0,50 | -0,54 | 183 |
Name | Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |