Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
47,94 | 02:04:00 | -1,29 | -2,62 | 459.576.175 | ||
487,71 | 02:04:00 | +6,55 | +1,36 | 398.595.501 | ||
276,75 | 02:04:00 | -0,13 | -0,05 | 331.205.034 | ||
204,70 | 02:04:00 | +7,66 | +3,89 | 288.807.218 | ||
141,81 | 02:04:00 | +1,71 | +1,22 | 248.817.396 | ||
2.926,76 | 02:04:00 | +11,76 | +0,40 | 242.620.991 | ||
88,75 | 02:00:00 | +0,88 | +1,00 | 159.434.561 | ||
156,61 | 02:04:00 | +0,71 | +0,46 | 151.795.162 | ||
45,84 | 02:04:00 | -0,17 | -0,37 | 148.450.589 | ||
244,06 | 02:00:00 | +4,37 | +1,82 | 129.035.925 | ||
29,30 | 02:04:00 | -0,16 | -0,54 | 121.283.425 | ||
3.517,52 | 02:00:00 | -16,47 | -0,47 | 103.420.733 | ||
89,65 | 02:04:00 | -0,44 | -0,49 | 99.115.138 | ||
32,55 | 02:04:00 | +0,45 | +1,40 | 67.636.307 | ||
42,71 | 02:04:00 | -0,14 | -0,33 | 61.476.788 | ||
52,67 | 02:00:00 | -1,36 | -2,52 | 59.429.631 | ||
201,38 | 02:04:00 | -3,37 | -1,65 | 54.783.491 | ||
100,86 | 24.04.24 | -0,70 | -0,69 | 40.193.797 | ||
44,23 | 02:04:00 | -0,85 | -1,89 | 39.902.073 | ||
135,80 | 02:00:00 | +0,78 | +0,58 | 31.564.930 | ||
19,930 | 24.04.24 | -0,070 | -0,35 | 30.797.894 | ||
61,09 | 02:04:00 | +0,65 | +1,08 | 28.213.927 | ||
119,06 | 02:04:00 | +1,92 | +1,64 | 26.342.024 | ||
71,96 | 02:04:00 | +0,46 | +0,64 | 25.370.388 | ||
103,17 | 02:04:00 | +1,40 | +1,38 | 19.308.685 | ||
156,76 | 02:00:00 | -0,11 | -0,07 | 15.724.593 | ||
13,920 | 02:00:00 | -0,310 | -2,18 | 12.458.945 | ||
186,15 | 02:04:00 | +1,06 | +0,57 | 9.674.251 | ||
5,9100 | 02:00:00 | -0,1900 | -3,11 | 8.429.766 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
19,820 | 02:00:00 | -0,140 | -0,70 | 6.357.963 | ||
97,06 | 02:00:00 | -1,76 | -1,78 | 6.088.135 | ||
123,39 | 02:00:00 | -0,11 | -0,09 | 4.518.832 | ||
2,7600 | 02:00:00 | 0,0000 | 0,00 | 1.472.750 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
14,070 | 07:42:36 | +0,010 | +0,07 | 8.340 | ||
24,400 | 24.04.24 | -0,400 | -1,61 | 0 | ||
108,78 | 07:42:59 | +0,05 | +0,05 | 0 | ||
0,3350 | 07:43:38 | -0,0070 | -2,05 | 0 | ||
8,6500 | 15.06.22 | +0,0500 | +0,58 | 0 | ||
4,4910 | 07:45:10 | -0,0010 | -0,02 | 0 | ||
17,248 | 07:45:12 | -0,288 | -1,64 | 0 | ||
16,700 | 07:42:58 | +0,020 | +0,12 | 0 | ||
127,67 | 07:43:55 | -0,86 | -0,67 | 0 | ||
6,6610 | 07:44:39 | +0,0040 | +0,06 | 0 | ||
2,9800 | 07:43:47 | +0,0200 | +0,68 | 0 | ||
27,70 | 07:45:05 | -0,60 | -2,12 | 0 | ||
12,613 | 07:42:51 | +0,015 | +0,12 | 0 |
Name | Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |