Börsenplatz | Nasdaq |
Letzter Kurs | 1.852,57 PKT |
Performance | -6,61 % |
Kurszeit | 31.12.22 |
Tageshoch | 1.852,57 PKT |
Tagestief | 1.852,57 PKT |
Vortageskurs | 1.983,70 PKT |
52-Wochen Hoch | 2.043,11 PKT |
52-Wochen Tief | 1.636,30 PKT |
Performance 1 Jahr | -4,01 % |
1 Tag | 1.852,57 PKT | -6,61 % |
1 Jahr | 1.929,90 PKT | -4,01 % |
3 Jahre | 1.306,52 PKT | +41,79 % |
5 Jahre | 1.594,15 PKT | +16,21 % |
10 Jahre | 985,75 PKT | +87,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
2.869,11 | 02:04:00 | -38,86 | -1,34 | 1.422.566.851 | ||
271,99 | 02:04:00 | +1,01 | +0,37 | 512.638.568 | ||
138,50 | 02:04:00 | +0,63 | +0,46 | 232.551.936 | ||
473,55 | 02:04:00 | -8,11 | -1,68 | 195.423.572 | ||
87,61 | 02:00:00 | +0,46 | +0,53 | 193.477.052 | ||
45,46 | 02:04:00 | -0,42 | -0,92 | 174.388.396 | ||
47,57 | 02:04:00 | -0,28 | -0,59 | 173.808.093 | ||
152,50 | 02:04:00 | +0,21 | +0,14 | 119.168.579 | ||
89,96 | 01:00:00 | +0,32 | +0,36 | 104.322.750 | ||
236,00 | 02:00:00 | -0,30 | -0,13 | 85.778.718 | ||
45,01 | 02:04:00 | +0,57 | +1,28 | 84.751.285 | ||
42,42 | 02:04:00 | +0,38 | +0,90 | 66.495.365 | ||
29,38 | 02:04:00 | +0,32 | +1,10 | 65.271.068 | ||
51,38 | 02:00:00 | -0,04 | -0,08 | 63.790.921 | ||
31,87 | 02:04:00 | +0,67 | +2,15 | 56.560.467 | ||
129,00 | 02:00:00 | +0,70 | +0,55 | 37.392.176 | ||
14,110 | 02:00:00 | +0,090 | +0,64 | 32.725.771 | ||
45,23 | 02:04:00 | -0,07 | -0,15 | 29.025.104 | ||
18,220 | 02:04:00 | +0,100 | +0,55 | 28.586.678 | ||
101,65 | 02:00:00 | -0,35 | -0,34 | 20.152.356 | ||
94,99 | 02:00:00 | -1,11 | -1,16 | 17.579.356 | ||
25,04 | 02:00:00 | -0,21 | -0,83 | 10.858.017 | ||
23,450 | 02:04:00 | -0,130 | -0,55 | 10.662.909 | ||
51,75 | 16.02.21 | +0,07 | +0,14 | 7.780.555 | ||
7,1100 | 02:00:00 | 0,0000 | 0,00 | 7.005.257 | ||
6,6800 | 19.04.24 | +0,0260 | +0,39 | 6.347.746 | ||
4,0400 | 02:04:00 | +0,0100 | +0,25 | 2.859.852 | ||
19,250 | 02:00:00 | +0,250 | +1,32 | 2.008.921 | ||
13,248 | 19.04.24 | -0,080 | -0,60 | 379.921 | ||
12,065 | 19.04.24 | -0,115 | -0,94 | 284.360 | ||
17,162 | 19.04.24 | +0,096 | +0,56 | 107.018 | ||
106,50 | 15.12.20 | +0,06 | +0,06 | 106.470 | ||
6,1640 | 19.04.24 | -0,0860 | -1,38 | 83.776 | ||
78,40 | 19.04.24 | +1,35 | +1,75 | 69.493 | ||
1,9640 | 19.04.24 | -0,0105 | -0,53 | 66.316 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
121,28 | 19.04.24 | +1,36 | +1,13 | 46.835 | ||
39,69 | 19.04.24 | -0,05 | -0,13 | 29.886 | ||
0,0080 | 23.09.19 | -0,0295 | -78,67 | 28.044 | ||
16,670 | 19.04.24 | +0,240 | +1,46 | 19.632 | ||
26,65 | 19.04.24 | -3,58 | -11,83 | 10.661 | ||
11,728 | 18.04.24 | -2,015 | -14,66 | 10.555 | ||
16,800 | 19.04.24 | -0,500 | -2,89 | 9.234 | ||
4,2920 | 19.04.24 | -0,0560 | -1,29 | 7.425 | ||
18,000 | 19.04.24 | -0,500 | -2,70 | 5.151 | ||
27,80 | 19.04.24 | 0,00 | 0,00 | 4.968 | ||
0,6450 | 19.04.24 | +0,0050 | +0,78 | 4.960 | ||
2,1650 | 19.04.24 | -0,1020 | -4,50 | 4.227 | ||
12,000 | 19.04.24 | -0,700 | -5,51 | 3.480 | ||
21,690 | 19.04.24 | -0,120 | -0,55 | 2.189 |
Name | Nasdaq Developed Markets Travel&Leisure Large Mid Cap Index |
Namenszusatz | JPY Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |