Börsenplatz | Nasdaq |
Letzter Kurs | 2.372,05 PKT |
Performance | +8,77 % |
Kurszeit | 31.12.22 |
Tageshoch | 2.372,05 PKT |
Tagestief | 2.372,05 PKT |
Vortageskurs | 2.180,78 PKT |
52-Wochen Hoch | 2.439,43 PKT |
52-Wochen Tief | 2.068,61 PKT |
Performance 1 Jahr | +3,73 % |
1 Tag | 2.372,05 PKT | +8,77 % |
1 Jahr | 2.286,68 PKT | +3,73 % |
3 Jahre | 1.972,87 PKT | +20,23 % |
5 Jahre | 1.605,40 PKT | +47,75 % |
10 Jahre | 988,82 PKT | +139,89 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
31,99 | 05.06.18 | -0,99 | -3,00 | 990.385.309 | ||
45,50 | 14.10.16 | -0,46 | -1,00 | 882.227.851 | ||
66,90 | 23:05:00 | +0,34 | +0,51 | 162.295.236 | ||
17,070 | 23:05:00 | +0,070 | +0,41 | 114.935.428 | ||
60,48 | 23:05:00 | +0,20 | +0,33 | 104.331.868 | ||
99,03 | 23:05:00 | +0,07 | +0,07 | 101.392.308 | ||
74,37 | 23:05:00 | +0,46 | +0,62 | 96.476.556 | ||
94,11 | 23:05:00 | +0,68 | +0,73 | 81.466.983 | ||
50,97 | 23:05:00 | -0,26 | -0,51 | 78.703.276 | ||
71,98 | 23:05:01 | -0,06 | -0,08 | 73.487.566 | ||
48,78 | 23:00:00 | +0,15 | +0,31 | 68.417.493 | ||
81,38 | 23:05:00 | +0,43 | +0,53 | 67.229.017 | ||
68,09 | 23:05:00 | +0,86 | +1,28 | 64.777.676 | ||
53,72 | 23:00:00 | +0,07 | +0,13 | 63.205.253 | ||
86,86 | 22:30:00 | +0,49 | +0,57 | 55.887.638 | ||
107,53 | 23:05:00 | +1,07 | +1,01 | 54.301.487 | ||
74,76 | 23:05:00 | +0,05 | +0,07 | 53.732.715 | ||
46,17 | 23:00:00 | -0,44 | -0,94 | 53.196.532 | ||
29,34 | 23:05:00 | +0,27 | +0,93 | 48.934.362 | ||
121,55 | 23:05:00 | +0,19 | +0,16 | 47.740.502 | ||
72,86 | 23:05:00 | +0,25 | +0,34 | 46.055.029 | ||
111,14 | 23:05:00 | -0,41 | -0,37 | 46.041.107 | ||
28,10 | 23:05:00 | -0,08 | -0,28 | 45.155.550 | ||
38,57 | 23:05:00 | +0,27 | +0,70 | 44.483.147 | ||
27,30 | 23:05:00 | -0,07 | -0,26 | 42.010.888 | ||
17,130 | 23:05:00 | -0,240 | -1,38 | 41.647.046 | ||
53,87 | 05.06.18 | -1,20 | -2,18 | 39.130.602 | ||
71,13 | 23:05:00 | +0,31 | +0,44 | 30.507.823 | ||
37,25 | 23:08:13 | -0,52 | -1,38 | 29.515.958 | ||
118,17 | 22:15:00 | -0,49 | -0,41 | 29.051.840 | ||
50,23 | 22:30:00 | -0,14 | -0,28 | 17.806.250 | ||
54,96 | 22:49:16 | -0,37 | -0,67 | 15.986.072 | ||
9,3200 | 23:00:00 | +0,2400 | +2,64 | 14.622.926 | ||
74,20 | 23:05:00 | -0,34 | -0,46 | 12.098.089 | ||
54,90 | 23:05:00 | -0,37 | -0,67 | 11.808.852 | ||
37,77 | 23:00:00 | +0,90 | +2,44 | 10.322.542 | ||
25,73 | 23:05:00 | -0,27 | -1,04 | 9.306.510 | ||
32,02 | 22:59:19 | +0,36 | +1,12 | 512.462 | ||
15,245 | 08.03.18 | +0,005 | +0,03 | 94.544 | ||
12,500 | 22:59:19 | +0,025 | +0,20 | 70.487 | ||
29,11 | 22:59:45 | +0,11 | +0,38 | 16.736 | ||
71,38 | 23:00:48 | +0,68 | +0,95 | 13.058 | ||
27,64 | 02.07.16 | 0,00 | 0,00 | 5.528 | ||
6,1025 | 22:59:45 | +0,0285 | +0,47 | 5.032 | ||
9,7200 | 01.11.16 | 0,0000 | 0,00 | 4.860 | ||
13,350 | 02.07.21 | -0,050 | -0,37 | 3.216 | ||
23,630 | 22:59:45 | -0,100 | -0,42 | 2.350 | ||
16,170 | 22:59:45 | +0,085 | +0,53 | 2.069 | ||
11,510 | 22:59:45 | +0,023 | +0,20 | 1.558 | ||
3,5335 | 22:59:45 | +0,0195 | +0,55 | 701 |
Name | Nasdaq Developed Markets Utilities Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |