Börsenplatz | Nasdaq |
Letzter Kurs | 1.721,66 PKT |
Performance | +11,33 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.721,66 PKT |
Tagestief | 1.721,66 PKT |
Vortageskurs | 1.546,42 PKT |
52-Wochen Hoch | 1.709,76 PKT |
52-Wochen Tief | 1.516,76 PKT |
Performance 1 Jahr | +1,98 % |
1 Tag | 1.721,66 PKT | +11,33 % |
1 Jahr | 1.688,29 PKT | +1,98 % |
3 Jahre | 1.561,91 PKT | +10,23 % |
5 Jahre | 1.651,37 PKT | +4,26 % |
10 Jahre | 1.000,58 PKT | +72,07 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,025 | 17:29:46 | -0,765 | -3,51 | 434.103 | ||
151,20 | 17:10:56 | +0,90 | +0,60 | 314.319 | ||
7,9020 | 17:06:56 | -0,3380 | -4,10 | 251.210 | ||
44,60 | 17:30:49 | -0,63 | -1,39 | 237.545 | ||
76,78 | 17:30:48 | -0,48 | -0,62 | 204.632 | ||
45,54 | 17:29:59 | -0,92 | -1,97 | 193.203 | ||
78,02 | 15:59:01 | -4,52 | -5,48 | 139.350 | ||
36,39 | 24.04.24 | +0,29 | +0,80 | 93.003 | ||
23,500 | 17:04:02 | -0,560 | -2,33 | 83.288 | ||
24,510 | 17:18:59 | -0,410 | -1,65 | 81.791 | ||
24,370 | 17:17:13 | -1,080 | -4,24 | 79.585 | ||
7,9750 | 17:31:33 | -0,2420 | -2,95 | 78.546 | ||
20,600 | 17:18:45 | -0,870 | -4,05 | 77.244 | ||
109,12 | 24.04.24 | +5,84 | +5,65 | 76.381 | ||
11,300 | 17:32:03 | -0,500 | -4,24 | 74.991 | ||
110,05 | 16:52:53 | -2,55 | -2,26 | 73.188 | ||
25,26 | 15:58:31 | -1,92 | -7,06 | 65.329 | ||
8,9500 | 17:06:38 | -0,4500 | -4,79 | 62.573 | ||
16,094 | 17:16:18 | -0,078 | -0,48 | 61.995 | ||
11,663 | 24.04.24 | -0,065 | -0,55 | 60.649 | ||
5,3200 | 16:06:46 | -0,1420 | -2,60 | 56.283 | ||
28,06 | 29.02.24 | -8,04 | -22,26 | 53.321 | ||
27,22 | 24.04.24 | +0,57 | +2,14 | 49.003 | ||
14,150 | 17:13:21 | -0,705 | -4,75 | 47.926 | ||
14,100 | 17:08:31 | -1,170 | -7,66 | 39.438 | ||
121,85 | 16:34:01 | +0,40 | +0,33 | 39.083 | ||
129,49 | 24.04.24 | -12,23 | -8,63 | 38.846 | ||
54,29 | 06.02.24 | +10,93 | +25,21 | 34.746 | ||
43,86 | 17:20:18 | -1,09 | -2,42 | 33.592 | ||
15,240 | 15:55:36 | +0,150 | +0,99 | 33.019 | ||
21,750 | 15:38:32 | -0,450 | -2,03 | 29.625 | ||
29,15 | 16:20:10 | +0,69 | +2,42 | 27.651 | ||
2,8200 | 24.04.24 | +0,0680 | +2,47 | 26.852 | ||
41,56 | 17:14:58 | +0,53 | +1,29 | 26.436 | ||
6,0000 | 17:29:26 | -0,2000 | -3,23 | 25.703 | ||
3,3035 | 17:00:45 | -0,0455 | -1,36 | 24.662 | ||
8,2702 | 24.04.24 | -8,0298 | -49,26 | 23.157 | ||
35,90 | 16:02:20 | -2,69 | -6,97 | 23.113 | ||
12,200 | 24.04.24 | +0,800 | +7,02 | 22.380 | ||
9,1710 | 16:10:37 | -0,2140 | -2,28 | 20.625 | ||
11,110 | 16:57:48 | -0,302 | -2,65 | 18.794 | ||
24,900 | 16:18:21 | -0,170 | -0,68 | 18.584 | ||
9,0820 | 14:17:29 | +0,2520 | +2,85 | 18.537 | ||
10,400 | 15:51:38 | -0,255 | -2,39 | 15.184 | ||
387,20 | 15:35:25 | -7,30 | -1,85 | 15.155 | ||
6,2090 | 09:56:18 | +0,2430 | +4,07 | 14.650 | ||
12,100 | 09:53:14 | +0,200 | +1,68 | 14.641 | ||
52,71 | 15:17:42 | -0,41 | -0,77 | 14.192 | ||
40,87 | 11:23:48 | +0,28 | +0,69 | 14.029 | ||
7,0000 | 19.06.20 | -0,1500 | -2,10 | 14.000 |
Name | NASDAQ DM Asia Large Mid Cap Index |
Namenszusatz | CAD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |