Börsenplatz | Nasdaq |
Letzter Kurs | 1.528,21 PKT |
Performance | +12,53 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.528,21 PKT |
Tagestief | 1.528,21 PKT |
Vortageskurs | 1.358,08 PKT |
52-Wochen Hoch | 1.571,06 PKT |
52-Wochen Tief | 1.324,96 PKT |
Performance 1 Jahr | -2,73 % |
1 Tag | 1.528,21 PKT | +12,53 % |
1 Jahr | 1.571,06 PKT | -2,73 % |
3 Jahre | 1.212,19 PKT | +26,07 % |
5 Jahre | 1.394,20 PKT | +9,61 % |
10 Jahre | 974,60 PKT | +56,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3270 | 28.04.22 | +0,0135 | +4,31 | 125.908 | ||
26,68 | 23:00:55 | +0,07 | +0,24 | 65.256 | ||
2,3010 | 23:00:03 | -0,0120 | -0,52 | 19.470 | ||
4,3450 | 23:00:03 | +0,0700 | +1,64 | 15.049 | ||
42,40 | 23:00:03 | +0,70 | +1,68 | 12.292 | ||
15,475 | 23:00:03 | +0,253 | +1,66 | 10.404 | ||
0,8260 | 23:00:03 | +0,0355 | +4,49 | 10.385 | ||
0,2560 | 22:58:15 | +0,0235 | +10,11 | 9.144 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
3,4065 | 22:59:47 | +0,0495 | +1,47 | 8.135 | ||
3,2110 | 16.08.21 | -0,0710 | -2,16 | 7.045 | ||
0,5500 | 22:59:47 | -0,0030 | -0,54 | 6.957 | ||
0,5677 | 09.02.24 | +0,0080 | +1,43 | 6.812 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
34,65 | 23:00:03 | +0,10 | +0,29 | 4.518 | ||
8,7600 | 23:00:03 | +0,1300 | +1,51 | 4.372 | ||
10,500 | 17:15:01 | -0,300 | -2,78 | 4.220 | ||
7,6250 | 23:00:47 | +0,2000 | +2,69 | 3.750 | ||
1,2000 | 22.03.24 | 0,0000 | 0,00 | 3.600 | ||
0,7510 | 23:00:03 | +0,0260 | +3,59 | 3.464 | ||
6,8800 | 21.03.24 | +0,2500 | +3,77 | 3.440 | ||
2,1625 | 23:00:03 | +0,0340 | +1,60 | 3.204 | ||
74,75 | 23:00:55 | +1,93 | +2,64 | 3.001 | ||
19,500 | 10:51:38 | -0,400 | -2,01 | 2.925 | ||
2,9610 | 03.02.21 | -0,1255 | -4,07 | 2.922 | ||
8,7020 | 23:00:03 | +0,1510 | +1,77 | 2.863 | ||
0,4200 | 03.02.21 | +0,0300 | +7,69 | 2.642 | ||
0,7880 | 22:20:00 | +0,0170 | +2,20 | 2.568 | ||
0,5100 | 19.02.20 | +0,1500 | +41,67 | 2.550 | ||
2,3100 | 22:59:47 | +0,0400 | +1,76 | 2.280 | ||
4,3105 | 23:00:03 | +0,2340 | +5,74 | 1.700 | ||
24,780 | 22:58:51 | -0,340 | -1,35 | 1.572 | ||
5,8950 | 03.12.21 | -0,0990 | -1,65 | 1.520 | ||
2,8040 | 23:00:03 | +0,0940 | +3,47 | 1.410 | ||
2,0000 | 22.12.20 | -0,2000 | -9,09 | 1.300 | ||
42,06 | 19.01.22 | -0,62 | -1,46 | 1.288 | ||
0,5829 | 22:20:00 | +0,0121 | +2,12 | 1.120 | ||
4,5135 | 23:00:03 | +0,0360 | +0,80 | 1.081 | ||
8,4200 | 01:10:00 | -0,0800 | -0,94 | 1.074 | ||
10,200 | 22:59:47 | +0,050 | +0,49 | 1.040 | ||
0,4650 | 23:00:03 | +0,1540 | +49,52 | 965 | ||
0,0160 | 22:59:30 | +0,0005 | +3,23 | 900 | ||
0,2860 | 17:16:14 | +0,0120 | +4,38 | 854 | ||
0,7300 | 13:07:12 | 0,0000 | 0,00 | 853 | ||
27,01 | 23:00:03 | -0,07 | -0,26 | 760 | ||
6,2505 | 23:00:03 | +0,0245 | +0,39 | 693 | ||
0,2440 | 18.11.21 | +0,0091 | +3,87 | 564 | ||
61,50 | 12:43:20 | +1,50 | +2,50 | 554 | ||
0,3613 | 12.03.24 | +0,0008 | +0,21 | 517 |
Name | Nasdaq DM ASPA Ex Japan CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |