Börsenplatz | Nasdaq |
Letzter Kurs | 1.528,21 PKT |
Performance | +12,53 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.528,21 PKT |
Tagestief | 1.528,21 PKT |
Vortageskurs | 1.358,08 PKT |
52-Wochen Hoch | 1.571,06 PKT |
52-Wochen Tief | 1.324,96 PKT |
Performance 1 Jahr | -2,73 % |
1 Tag | 1.528,21 PKT | +12,53 % |
1 Jahr | 1.571,06 PKT | -2,73 % |
3 Jahre | 1.212,19 PKT | +26,07 % |
5 Jahre | 1.394,20 PKT | +9,61 % |
10 Jahre | 974,60 PKT | +56,80 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
27,59 | 14:39:22 | +0,25 | +0,90 | 187.871 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
3,9300 | 14:12:29 | +0,0280 | +0,72 | 45.840 | ||
9,7000 | 09:30:21 | -0,1500 | -1,52 | 40.013 | ||
0,1184 | 11:00:05 | -0,0028 | -2,31 | 36.300 | ||
15,122 | 12:51:07 | -0,278 | -1,81 | 33.012 | ||
0,8566 | 14:29:33 | +0,0024 | +0,28 | 22.800 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
1,3455 | 17.04.24 | +0,0335 | +2,55 | 21.015 | ||
2,3430 | 10:29:58 | +0,0030 | +0,13 | 19.278 | ||
78,81 | 11:03:00 | +0,64 | +0,82 | 19.248 | ||
4,3350 | 13:01:39 | +0,0800 | +1,88 | 17.389 | ||
25,19 | 13:49:19 | +0,28 | +1,12 | 17.358 | ||
1,7600 | 13:16:55 | -0,1000 | -5,38 | 17.120 | ||
9,1150 | 13:30:36 | +0,0300 | +0,33 | 17.101 | ||
192,36 | 17.04.24 | +1,70 | +0,89 | 16.721 | ||
0,0800 | 17.04.24 | -0,0075 | -8,57 | 16.261 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
3,7600 | 12:45:17 | +0,1800 | +5,03 | 16.067 | ||
0,2562 | 14:38:44 | -0,0078 | -2,95 | 14.766 | ||
1,9710 | 13:40:39 | -0,0080 | -0,40 | 14.086 | ||
0,1669 | 12.04.24 | -0,0545 | -24,62 | 13.398 | ||
5,6510 | 13:21:01 | +0,1140 | +2,06 | 12.036 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
2,4470 | 13:38:31 | -0,0110 | -0,45 | 9.520 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
42,17 | 12:51:53 | +0,35 | +0,84 | 8.476 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
10,500 | 08:52:08 | -0,100 | -0,94 | 7.014 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
7,3000 | 09:54:07 | +0,0750 | +1,04 | 5.650 | ||
5,2500 | 17.04.24 | +0,0500 | +0,96 | 5.631 | ||
12,100 | 17.04.24 | +0,100 | +0,83 | 5.592 | ||
1,2055 | 09:30:19 | +0,0055 | +0,46 | 5.567 | ||
0,7258 | 11.04.24 | -0,0292 | -3,87 | 5.444 | ||
3,7000 | 09:30:19 | +0,0600 | +1,65 | 5.056 | ||
4,9400 | 17.04.24 | +0,0800 | +1,65 | 5.013 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
0,6500 | 17.04.24 | +0,0050 | +0,78 | 4.811 | ||
0,5740 | 11:53:58 | +0,0060 | +1,06 | 4.701 | ||
26,44 | 12:56:18 | +0,65 | +2,50 | 4.667 | ||
0,3461 | 09.04.24 | -0,0153 | -4,22 | 4.609 | ||
3,6900 | 13:59:22 | -0,0590 | -1,57 | 4.239 | ||
3,7485 | 12:01:11 | +0,0420 | +1,13 | 3.749 | ||
23,800 | 13:44:27 | 0,000 | 0,00 | 3.617 | ||
15,000 | 17.04.24 | -0,100 | -0,66 | 3.469 | ||
3,3440 | 17.04.24 | +0,0410 | +1,24 | 3.426 | ||
8,4500 | 08:51:33 | +0,1000 | +1,20 | 3.380 |
Name | Nasdaq DM ASPA Ex Japan CAD Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |