Börsenplatz | Nasdaq |
Letzter Kurs | 1.232,20 PKT |
Performance | +11,63 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.232,20 PKT |
Tagestief | 1.232,20 PKT |
Vortageskurs | 1.103,81 PKT |
52-Wochen Hoch | 1.299,02 PKT |
52-Wochen Tief | 1.077,18 PKT |
Performance 1 Jahr | -5,14 % |
1 Tag | 1.232,20 PKT | +11,63 % |
1 Jahr | 1.299,02 PKT | -5,14 % |
3 Jahre | 1.058,67 PKT | +16,39 % |
5 Jahre | 1.293,38 PKT | -4,73 % |
10 Jahre | 974,26 PKT | +26,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
26,73 | 19:28:37 | +0,10 | +0,38 | 665.101 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
15,495 | 18:46:14 | +0,250 | +1,64 | 171.455 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
41,00 | 16:37:27 | +0,27 | +0,66 | 139.985 | ||
3,6870 | 18:47:58 | +0,0020 | +0,05 | 88.311 | ||
1,3100 | 19:28:24 | -0,0080 | -0,61 | 87.228 | ||
2,2820 | 16:45:31 | -0,0400 | -1,72 | 71.775 | ||
3,4000 | 18:36:05 | +0,0490 | +1,46 | 64.528 | ||
0,2280 | 15:30:13 | +0,0040 | +1,79 | 56.913 | ||
24,980 | 18:34:53 | -0,160 | -0,64 | 52.901 | ||
0,2698 | 19:19:58 | +0,0372 | +15,99 | 48.685 | ||
7,7000 | 12:30:39 | +0,2500 | +3,36 | 41.920 | ||
74,28 | 17:05:19 | +1,46 | +2,00 | 39.512 | ||
0,5455 | 19:25:42 | -0,0080 | -1,45 | 30.503 | ||
8,7180 | 18:39:19 | +0,1380 | +1,61 | 30.298 | ||
7,5500 | 18:09:31 | +0,1200 | +1,62 | 25.258 | ||
0,7710 | 21.03.24 | -0,0043 | -0,55 | 24.627 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
72,94 | 16:27:06 | +0,07 | +0,10 | 20.779 | ||
4,3260 | 19:08:06 | +0,2545 | +6,25 | 19.388 | ||
0,7370 | 18:10:13 | +0,0170 | +2,36 | 18.047 | ||
4,5390 | 19:08:45 | +0,0740 | +1,66 | 17.462 | ||
5,4000 | 27.03.24 | +0,0500 | +0,93 | 16.247 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
15,200 | 27.03.24 | +0,200 | +1,33 | 11.910 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
0,4900 | 18:55:25 | +0,1820 | +59,09 | 10.668 | ||
17,600 | 18:24:37 | -0,100 | -0,56 | 9.268 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
1,1005 | 17:02:24 | +0,0155 | +1,43 | 8.481 | ||
1,5920 | 18:34:35 | +0,0835 | +5,54 | 8.177 | ||
42,20 | 09:31:09 | +0,63 | +1,50 | 8.061 | ||
0,8314 | 10:31:56 | +0,0350 | +4,39 | 7.979 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
6,3160 | 16:11:31 | +0,0820 | +1,32 | 7.897 | ||
0,4452 | 17:47:29 | -0,0116 | -2,54 | 7.721 | ||
7,6100 | 11:02:37 | -0,0050 | -0,07 | 7.610 | ||
120,00 | 27.03.24 | +1,00 | +0,84 | 6.902 | ||
0,7200 | 19:24:01 | -0,0150 | -2,04 | 6.900 | ||
0,5677 | 09.02.24 | +0,0080 | +1,43 | 6.812 | ||
0,0185 | 16:49:52 | +0,0032 | +20,92 | 6.806 | ||
0,0735 | 27.03.24 | -0,0010 | -1,34 | 6.769 | ||
8,7000 | 12:38:33 | +0,0700 | +0,81 | 6.711 | ||
4,3020 | 08:05:11 | +0,0460 | +1,08 | 6.637 | ||
1,7860 | 11:51:41 | +0,0510 | +2,94 | 6.376 | ||
0,3320 | 14:30:33 | +0,0050 | +1,53 | 6.111 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
2,8800 | 27.03.24 | +0,0600 | +2,13 | 5.820 |
Name | Nasdaq DM ASPA Ex Japan CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |