Börsenplatz | Nasdaq |
Letzter Kurs | 1.232,20 PKT |
Performance | +11,63 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.232,20 PKT |
Tagestief | 1.232,20 PKT |
Vortageskurs | 1.103,81 PKT |
52-Wochen Hoch | 1.299,02 PKT |
52-Wochen Tief | 1.077,18 PKT |
Performance 1 Jahr | -5,14 % |
1 Tag | 1.232,20 PKT | +11,63 % |
1 Jahr | 1.299,02 PKT | -5,14 % |
3 Jahre | 1.058,67 PKT | +16,39 % |
5 Jahre | 1.293,38 PKT | -4,73 % |
10 Jahre | 974,26 PKT | +26,48 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,09 | 16:52:25 | -0,57 | -2,06 | 1.968.197 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
14,900 | 15:59:16 | -0,336 | -2,21 | 136.154 | ||
3,8280 | 16:40:45 | -0,0130 | -0,34 | 113.758 | ||
78,69 | 16:51:54 | +0,03 | +0,04 | 59.865 | ||
0,8602 | 16:15:47 | -0,0040 | -0,46 | 47.403 | ||
1,3280 | 15:37:09 | -0,0170 | -1,26 | 45.373 | ||
8,9460 | 16:13:25 | -0,1430 | -1,57 | 45.042 | ||
2,0110 | 16:50:45 | -0,0510 | -2,47 | 36.830 | ||
23,670 | 16:49:26 | -0,390 | -1,62 | 33.938 | ||
1,3100 | 16:39:12 | -0,0235 | -1,76 | 32.418 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
29,15 | 16:20:10 | +0,69 | +2,42 | 27.651 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
2,8200 | 24.04.24 | +0,0680 | +2,47 | 26.852 | ||
9,0700 | 16:04:33 | -0,0450 | -0,49 | 24.873 | ||
12,200 | 24.04.24 | +0,800 | +7,02 | 22.380 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
2,2910 | 16:51:40 | -0,0155 | -0,67 | 17.407 | ||
9,5000 | 13:09:15 | -0,0500 | -0,52 | 17.252 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
18,968 | 24.04.24 | +0,316 | +1,69 | 15.620 | ||
6,2090 | 09:56:18 | +0,2430 | +4,07 | 14.650 | ||
12,100 | 09:53:14 | +0,200 | +1,68 | 14.641 | ||
0,7200 | 02:10:00 | +0,0145 | +2,06 | 14.400 | ||
7,1500 | 15:15:51 | -0,0500 | -0,69 | 12.906 | ||
2,6600 | 12:27:40 | +0,0400 | +1,53 | 12.754 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
4,5690 | 15:07:35 | +0,0650 | +1,44 | 12.406 | ||
3,2910 | 11:15:48 | -0,0630 | -1,88 | 12.346 | ||
5,9000 | 14:25:35 | -0,0500 | -0,84 | 11.800 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
38,20 | 15:24:21 | -0,20 | -0,52 | 11.460 | ||
0,9120 | 11:14:34 | -0,0064 | -0,70 | 11.460 | ||
18,200 | 24.04.24 | -0,200 | -1,09 | 11.240 | ||
1,9900 | 16:15:34 | +0,0800 | +4,19 | 10.392 | ||
19,400 | 15:08:10 | -0,100 | -0,51 | 10.049 | ||
7,4800 | 13:44:00 | +0,0550 | +0,74 | 9.999 | ||
2,9600 | 24.04.24 | +0,0600 | +2,07 | 9.322 | ||
0,2550 | 15:03:14 | +0,0105 | +4,29 | 9.233 | ||
20,505 | 16:00:58 | -0,115 | -0,56 | 9.084 | ||
4,6530 | 15:53:20 | -0,0400 | -0,85 | 9.018 | ||
15,710 | 24.04.24 | -0,170 | -1,07 | 8.980 | ||
0,1619 | 24.04.24 | +0,0077 | +4,99 | 8.637 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
3,5540 | 09:38:58 | +0,0340 | +0,97 | 8.172 | ||
9,7220 | 16:37:20 | +0,0300 | +0,31 | 7.960 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 |
Name | Nasdaq DM ASPA Ex Japan CAD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |