Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
26,75 | 21:00:54 | +0,12 | +0,45 | 752.221 | ||
15,450 | 20:32:19 | +0,205 | +1,34 | 186.905 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
1,3060 | 20:30:24 | -0,0120 | -0,91 | 158.785 | ||
41,23 | 20:15:16 | +0,50 | +1,23 | 145.964 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
3,6860 | 20:33:35 | +0,0010 | +0,03 | 100.980 | ||
2,2820 | 19:39:12 | -0,0400 | -1,72 | 74.866 | ||
24,800 | 20:48:52 | -0,340 | -1,35 | 65.720 | ||
3,4000 | 18:36:05 | +0,0490 | +1,46 | 64.528 | ||
0,2300 | 21:00:06 | +0,0060 | +2,68 | 57.534 | ||
0,2534 | 20:35:53 | +0,0208 | +8,94 | 55.335 | ||
74,58 | 20:29:21 | +1,76 | +2,42 | 44.732 | ||
7,7000 | 12:30:39 | +0,2500 | +3,36 | 41.920 | ||
0,5655 | 21:02:52 | +0,0120 | +2,17 | 37.471 | ||
4,3200 | 21:11:38 | +0,2485 | +6,10 | 35.336 | ||
8,7380 | 20:00:28 | +0,1580 | +1,84 | 31.346 | ||
0,7360 | 20:33:05 | +0,0160 | +2,22 | 29.087 | ||
7,5500 | 18:09:31 | +0,1200 | +1,62 | 25.258 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
72,94 | 16:27:06 | +0,07 | +0,10 | 20.779 | ||
17,600 | 20:42:04 | -0,100 | -0,56 | 19.160 | ||
4,5390 | 19:48:35 | +0,0740 | +1,66 | 18.370 | ||
0,6432 | 25.03.24 | -0,0060 | -0,92 | 17.238 | ||
6,0300 | 18:46:27 | +0,0667 | +1,12 | 16.884 | ||
5,4000 | 27.03.24 | +0,0500 | +0,93 | 16.247 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
15,200 | 27.03.24 | +0,200 | +1,33 | 11.910 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
0,4900 | 18:55:25 | +0,1820 | +59,09 | 10.668 | ||
4,9800 | 20:12:53 | -0,0180 | -0,36 | 9.962 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
1,1005 | 17:02:24 | +0,0155 | +1,43 | 8.481 | ||
1,5920 | 18:34:35 | +0,0835 | +5,54 | 8.177 | ||
42,20 | 09:31:09 | +0,63 | +1,50 | 8.061 | ||
0,8314 | 10:31:56 | +0,0350 | +4,39 | 7.979 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
6,3160 | 16:11:31 | +0,0820 | +1,32 | 7.897 | ||
0,4452 | 17:47:29 | -0,0116 | -2,54 | 7.721 | ||
7,6100 | 11:02:37 | -0,0050 | -0,07 | 7.610 | ||
120,00 | 27.03.24 | +1,00 | +0,84 | 6.902 | ||
0,7200 | 19:24:01 | -0,0150 | -2,04 | 6.900 | ||
0,5677 | 09.02.24 | +0,0080 | +1,43 | 6.812 | ||
0,0185 | 16:49:52 | +0,0032 | +20,92 | 6.806 | ||
0,0735 | 27.03.24 | -0,0010 | -1,34 | 6.769 | ||
8,7000 | 12:38:33 | +0,0700 | +0,81 | 6.711 | ||
4,3020 | 08:05:11 | +0,0460 | +1,08 | 6.637 | ||
1,7350 | 20:47:22 | 0,0000 | 0,00 | 6.392 | ||
1,7860 | 11:51:41 | +0,0510 | +2,94 | 6.376 |
Name | Nasdaq DM ASPA Ex Japan EUR Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |