Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
5,9633 | 27.03.24 | +0,0851 | +1,45 | 505.688 | ||
26,66 | 14:34:16 | +0,03 | +0,09 | 271.780 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
15,380 | 14:24:50 | +0,135 | +0,89 | 106.739 | ||
3,7000 | 09:38:07 | +0,0150 | +0,41 | 88.053 | ||
2,3120 | 14:22:38 | -0,0100 | -0,43 | 60.690 | ||
7,7000 | 12:30:39 | +0,2500 | +3,36 | 41.920 | ||
3,3995 | 13:59:52 | +0,0485 | +1,45 | 38.847 | ||
0,2295 | 12:30:49 | +0,0055 | +2,46 | 38.328 | ||
25,02 | 14:01:08 | -0,12 | -0,48 | 34.215 | ||
0,2598 | 14:07:53 | +0,0272 | +11,69 | 30.867 | ||
0,7710 | 21.03.24 | -0,0043 | -0,55 | 24.627 | ||
0,5425 | 14:29:58 | -0,0110 | -1,99 | 23.630 | ||
74,00 | 13:04:52 | +1,18 | +1,62 | 23.265 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
7,4000 | 11:10:10 | -0,0300 | -0,40 | 18.244 | ||
0,6432 | 25.03.24 | -0,0060 | -0,92 | 17.238 | ||
5,4000 | 27.03.24 | +0,0500 | +0,93 | 16.247 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
0,7370 | 11:46:04 | +0,0170 | +2,36 | 14.225 | ||
15,200 | 27.03.24 | +0,200 | +1,33 | 11.910 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
8,6060 | 14:05:34 | +0,0260 | +0,30 | 10.386 | ||
4,5390 | 13:46:12 | +0,0740 | +1,66 | 8.980 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
42,20 | 09:31:09 | +0,63 | +1,50 | 8.061 | ||
0,8314 | 10:31:56 | +0,0350 | +4,39 | 7.979 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
7,6100 | 11:02:37 | -0,0050 | -0,07 | 7.610 | ||
4,2805 | 10:13:41 | +0,2090 | +5,13 | 7.513 | ||
120,00 | 27.03.24 | +1,00 | +0,84 | 6.902 | ||
0,5677 | 09.02.24 | +0,0080 | +1,43 | 6.812 | ||
0,0735 | 27.03.24 | -0,0010 | -1,34 | 6.769 | ||
8,7000 | 12:38:33 | +0,0700 | +0,81 | 6.711 | ||
4,3020 | 08:05:11 | +0,0460 | +1,08 | 6.637 | ||
1,7860 | 11:51:41 | +0,0510 | +2,94 | 6.376 | ||
0,3320 | 14:30:33 | +0,0050 | +1,53 | 6.111 | ||
1,3200 | 06.12.22 | -0,0400 | -2,94 | 6.017 | ||
2,8800 | 27.03.24 | +0,0600 | +2,13 | 5.820 | ||
11,500 | 08:17:05 | -0,100 | -0,86 | 5.750 | ||
2,2200 | 09:30:19 | -0,0200 | -0,89 | 5.567 | ||
0,0125 | 13:59:28 | -0,0028 | -18,30 | 5.564 | ||
5,5000 | 27.03.24 | 0,0000 | 0,00 | 5.450 | ||
10,300 | 27.03.24 | +0,100 | +0,98 | 5.100 | ||
3,7600 | 10:54:17 | -0,0800 | -2,08 | 5.062 | ||
13,900 | 27.03.24 | +0,100 | +0,72 | 5.032 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
0,4200 | 14:22:32 | +0,1120 | +36,36 | 4.432 |
Name | Nasdaq DM ASPA Ex Japan EUR Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |