Börsenplatz | Nasdaq |
Letzter Kurs | 1.588,54 PKT |
Performance | +1,32 % |
Kurszeit | 24.04.24 |
Tageshoch | 1.594,52 PKT |
Tagestief | 1.583,86 PKT |
Vortageskurs | 1.567,80 PKT |
52-Wochen Hoch | 1.654,51 PKT |
52-Wochen Tief | 1.247,13 PKT |
Performance 1 Monat | +1,45 % |
Performance 1 Jahr | -4,80 % |
1 Tag | 1.588,54 PKT | +1,32 % |
1 Woche | 1.545,22 PKT | +2,80 % |
1 Monat | 1.502,74 PKT | +5,71 % |
3 Monate | 1.645,86 PKT | -3,48 % |
6 Monate | 1.302,53 PKT | +21,96 % |
Lfd. Jahr | 1.482,39 PKT | +7,16 % |
1 Jahr | 1.601,46 PKT | -0,81 % |
3 Jahre | 1.129,40 PKT | +40,65 % |
5 Jahre | 1.417,54 PKT | +12,06 % |
10 Jahre | 953,60 PKT | +66,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,78 | 19:58:47 | -0,88 | -3,18 | 2.300.090 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
5,8620 | 03.12.21 | -0,1120 | -1,87 | 176.297 | ||
15,150 | 18:37:48 | -0,086 | -0,56 | 156.805 | ||
3,7990 | 19:15:21 | -0,0420 | -1,09 | 146.288 | ||
3,1640 | 17.08.21 | -0,1300 | -3,95 | 145.522 | ||
77,69 | 18:36:12 | -0,97 | -1,23 | 135.299 | ||
1,3565 | 19:52:29 | +0,0115 | +0,86 | 131.616 | ||
9,0010 | 19:00:24 | -0,0880 | -0,97 | 94.366 | ||
0,6850 | 18:20:38 | +0,0200 | +3,01 | 88.314 | ||
23,500 | 17:04:02 | -0,560 | -2,33 | 83.288 | ||
1,9980 | 17:17:53 | -0,0640 | -3,10 | 55.503 | ||
0,8734 | 18:42:23 | +0,0092 | +1,06 | 53.180 | ||
1,3330 | 18:55:50 | -0,0005 | -0,04 | 43.082 | ||
9,1850 | 18:41:57 | +0,0700 | +0,77 | 39.944 | ||
0,4660 | 23.04.24 | +0,0165 | +3,67 | 28.659 | ||
29,15 | 16:20:10 | +0,69 | +2,42 | 27.651 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
2,8200 | 24.04.24 | +0,0680 | +2,47 | 26.852 | ||
12,200 | 24.04.24 | +0,800 | +7,02 | 22.380 | ||
16,150 | 17:35:08 | -0,098 | -0,60 | 22.379 | ||
1,7926 | 29.11.21 | -0,0094 | -0,52 | 21.896 | ||
4,5000 | 19:32:00 | -0,0040 | -0,09 | 20.084 | ||
166,92 | 19:43:32 | -0,26 | -0,16 | 19.544 | ||
2,2910 | 16:51:40 | -0,0155 | -0,67 | 17.407 | ||
9,5000 | 13:09:15 | -0,0500 | -0,52 | 17.252 | ||
17,074 | 18.04.23 | 0,000 | 0,00 | 16.121 | ||
18,968 | 24.04.24 | +0,316 | +1,69 | 15.620 | ||
6,2090 | 09:56:18 | +0,2430 | +4,07 | 14.650 | ||
12,100 | 09:53:14 | +0,200 | +1,68 | 14.641 | ||
0,7200 | 02:10:00 | +0,0145 | +2,06 | 14.400 | ||
7,1500 | 15:15:51 | -0,0500 | -0,69 | 12.906 | ||
2,6600 | 12:27:40 | +0,0400 | +1,53 | 12.754 | ||
0,3420 | 23.04.24 | -0,0041 | -1,17 | 12.654 | ||
3,2910 | 11:15:48 | -0,0630 | -1,88 | 12.346 | ||
69,49 | 19:48:07 | +0,14 | +0,20 | 12.196 | ||
5,9000 | 14:25:35 | -0,0500 | -0,84 | 11.800 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
38,20 | 15:24:21 | -0,20 | -0,52 | 11.460 | ||
0,9120 | 11:14:34 | -0,0064 | -0,70 | 11.460 | ||
18,200 | 24.04.24 | -0,200 | -1,09 | 11.240 | ||
1,9900 | 16:15:34 | +0,0800 | +4,19 | 10.392 | ||
19,400 | 15:08:10 | -0,100 | -0,51 | 10.049 | ||
7,4800 | 13:44:00 | +0,0550 | +0,74 | 9.999 | ||
39,56 | 17:02:44 | -0,13 | -0,33 | 9.998 | ||
2,9600 | 24.04.24 | +0,0600 | +2,07 | 9.322 | ||
0,2535 | 18:06:07 | +0,0090 | +3,68 | 9.258 | ||
20,505 | 16:00:58 | -0,115 | -0,56 | 9.084 | ||
4,6530 | 15:53:20 | -0,0400 | -0,85 | 9.018 | ||
15,710 | 24.04.24 | -0,170 | -1,07 | 8.980 |
Name | Nasdaq DM ASPA Ex Japan Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |