Börsenplatz | Nasdaq |
Letzter Kurs | 1.351,19 PKT |
Performance | +6,80 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.351,19 PKT |
Tagestief | 1.351,19 PKT |
Vortageskurs | 1.265,21 PKT |
52-Wochen Hoch | 1.413,93 PKT |
52-Wochen Tief | 1.218,10 PKT |
Performance 1 Jahr | -4,44 % |
1 Tag | 1.351,19 PKT | +6,80 % |
1 Jahr | 1.413,93 PKT | -4,44 % |
3 Jahre | 1.165,08 PKT | +15,97 % |
5 Jahre | 1.276,33 PKT | +5,87 % |
10 Jahre | 984,39 PKT | +37,26 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,6500 | 07:24:29 | -0,0025 | -0,38 | 0 | ||
20,665 | 07:25:58 | -0,080 | -0,39 | 0 | ||
15,240 | 07:26:53 | -0,313 | -2,01 | 0 | ||
39,01 | 07:26:52 | -0,48 | -1,20 | 0 | ||
18,750 | 07:26:01 | -0,450 | -2,34 | 0 | ||
34,49 | 07:25:34 | -0,18 | -0,52 | 0 | ||
24,100 | 07:24:51 | +0,100 | +0,42 | 0 | ||
1,6110 | 07:26:51 | +0,0015 | +0,09 | 0 | ||
109,40 | 07:26:52 | -2,83 | -2,52 | 0 | ||
25,61 | 07:26:50 | -0,58 | -2,21 | 0 | ||
2,1550 | 07:26:50 | -0,1040 | -4,60 | 0 | ||
5,6575 | 07:26:50 | -0,0660 | -1,15 | 0 | ||
18,365 | 07:26:52 | -0,201 | -1,08 | 0 | ||
2,3360 | 07:26:42 | +0,0020 | +0,09 | 0 | ||
1,8880 | 07:25:58 | -0,0155 | -0,81 | 0 | ||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
4,3070 | 07:26:50 | +0,0285 | +0,67 | 0 | ||
5,0750 | 07:26:50 | -0,0270 | -0,53 | 0 | ||
3,7185 | 07:26:50 | -0,0210 | -0,56 | 0 | ||
2,6800 | 07:25:02 | -0,0500 | -1,83 | 0 | ||
9,6250 | 07:26:01 | -0,1000 | -1,03 | 0 | ||
5,1500 | 07:25:02 | -0,0250 | -0,48 | 0 | ||
16,882 | 07:26:53 | -0,263 | -1,53 | 0 | ||
27,06 | 07:26:39 | -0,26 | -0,96 | 0 | ||
7,2000 | 07:25:02 | -0,0250 | -0,35 | 0 | ||
77,90 | 07:26:39 | -0,76 | -0,96 | 0 | ||
161,68 | 07:26:52 | -1,52 | -0,93 | 0 | ||
66,92 | 07:26:52 | -1,03 | -1,51 | 0 | ||
25,08 | 07:25:06 | -0,01 | -0,04 | 0 | ||
14,709 | 07:26:53 | -0,420 | -2,78 | 0 | ||
0,6790 | 07:26:29 | -0,0020 | -0,29 | 0 | ||
7,6500 | 07:26:53 | -0,0730 | -0,95 | 0 | ||
2,6600 | 07:26:52 | -0,0200 | -0,75 | 0 | ||
11,500 | 07:25:02 | 0,000 | 0,00 | 0 | ||
4,0300 | 07:24:03 | -0,0600 | -1,47 | 0 | ||
3,6945 | 07:26:50 | -0,0250 | -0,67 | 0 | ||
2,1940 | 07:25:58 | -0,0095 | -0,43 | 0 | ||
19,823 | 07:26:52 | -0,296 | -1,47 | 0 | ||
13,663 | 26.10.23 | -0,380 | -2,71 | 0 | ||
12,220 | 07:26:50 | -0,233 | -1,87 | 0 | ||
0,2790 | 07:24:19 | -0,0130 | -4,45 | 0 | ||
9,4430 | 07:26:51 | -0,0180 | -0,19 | 0 | ||
2,5200 | 10.09.21 | 0,0000 | 0,00 | 0 | ||
8,4250 | 07:23:54 | +0,0250 | +0,30 | 0 | ||
2,8200 | 07:25:02 | -0,0200 | -0,70 | 0 | ||
- | - | - | - |
Name | Nasdaq DM ASPA Ex Japan Large Cap AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |