checkAd
    Nasdaq DM ASPA Ex Japan Large Cap GBP Index Index
    1.643,51
     
    PKT
    +7,53 %
    +115,05 PKT
    Letzter Kurs 30.12.22 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    AIA Group
    		6,1100USD
    +1,92 %
    		11,020USD-44,56 %5,8000USD+5,34 %
    ANZ Group Holdings
    		28,37AUD
    +0,04 %
    		26,08AUD-1,96 %22,390AUD+14,20 %
    Aristocrat Leisure
    		39,70AUD
    -0,97 %
    		43,09AUD-7,40 %30,36AUD+31,42 %
    BHP Group
    		44,44AUD
    -1,18 %
    		50,21AUD-12,31 %36,93AUD+19,23 %
    CapitaLand
    		2,9900USD
    +2,75 %
    		----
    CK Asset Holdings
    		3,6800EUR
    -0,41 %
    		5,4500EUR-32,50 %3,6950EUR-0,43 %
    CK Hutchison Holdings
    		4,1630EUR
    -2,21 %
    		6,2140EUR-33,02 %4,1410EUR+0,51 %
    CK Infrastructure Holdings
    		5,0100EUR
    -1,67 %
    		5,5600EUR-9,89 %4,2340EUR+18,33 %
    CLP Holdings
    		7,7329USD
    -0,73 %
    		8,3600USD-7,50 %7,1800USD+7,70 %
    Coles Group
    		16,050AUD
    +0,25 %
    		18,850AUD-16,87 %15,200AUD+3,09 %
    Commonwealth Bank of Australia
    		111,94AUD
    -0,23 %
    		111,43AUD-9,63 %93,05AUD+8,22 %
    CSL
    		272,62AUD
    -0,76 %
    		314,28AUD-18,84 %244,37AUD+4,38 %
    DBS Group Holdings
    		25,07EUR
    +0,64 %
    		25,18EUR+0,36 %20,500EUR+23,27 %
    Fortescue Metals Group
    		25,00AUD
    -0,12 %
    		23,870AUD-12,74 %14,660AUD+42,09 %
    Galaxy Entertainment Group
    		6,7200CHF
    +6,33 %
    		5,9100CHF-26,40 %4,4200CHF-1,58 %
    Goodman Group Stapled Security
    		31,29AUD
    +0,45 %
    		23,390AUD-5,69 %15,570AUD+41,68 %
    Hang Seng Bank
    		12,250USD
    -2,23 %
    		14,722USD-16,79 %9,8362USD+24,54 %
    Henderson Land Development
    		2,9700USD
    -2,94 %
    		3,5400USD-16,10 %2,4200USD+22,73 %
    Hong Kong Exchanges and Clearing
    		27,45USD
    +1,51 %
    		42,51USD-35,42 %26,97USD+1,80 %
    Hyundai Motor
    		------
    Hyundai Motor
    		89,00USD
    -25,83 %
    		----
    Hyundai Motor Non-Cum Pfd
    		------
    Jardine Matheson Holdings
    		34,66EUR
    +3,34 %
    		47,55EUR-26,65 %32,36EUR+7,79 %
    JH Celltrion
    		-
    0,00 %
    		----
    JH LG Saenghwalgoengang
    		------
    JH LG Saenghwalgoengang Pfd
    		-
    0,00 %
    		----
    KB Financial Group
    		------
    KIA JH
    		30,30USD
    +8,21 %
    		----
    Korea Electric Power
    		------
    LG Chem
    		-
    0,00 %
    		----
    LG Chem Non-Cum Pfd
    		------
    Link Real Estate Investment Trust
    		4,0300USD
    +4,95 %
    		6,6700USD-40,90 %3,8400USD+2,66 %
    Macquarie Group
    		184,19AUD
    -0,96 %
    		195,75AUD-14,61 %154,11AUD+8,46 %
    MTR
    		2,8400EUR
    0,00 %
    		4,7000EUR-40,43 %2,8400EUR-1,41 %
    National Australia Bank
    		33,15AUD
    -0,63 %
    		32,22AUD-10,12 %25,10AUD+15,38 %
    NAVER JH
    		------
    Newcrest Mining
    		19,000CAD
    +99.999,99 %
    		27,44CAD-24,78 %14,680CAD+40,60 %
    Oversea-Chinese Banking
    		9,9745USD
    +0,55 %
    		10,470USD-4,73 %8,8300USD+12,96 %
    POSCO Holdings JH
    		------
    Power Assets Holdings
    		5,5200USD
    +1,47 %
    		6,1400USD-10,10 %4,5700USD+20,79 %
    Rio Tinto
    		128,72AUD
    +0,02 %
    		128,78AUD-12,87 %87,81AUD+27,78 %
    Samseongmulsan JH
    		------
    SAMSUNG BIOLOGICS JH
    		------
    Samsung Electronics Non-Cum Pfd
    		------
    Samsung SDI JH
    		------
    Sands China
    		2,4860USD
    -9,10 %
    		3,9100USD-36,42 %2,5450USD-2,32 %
    Scentre Group Stapled Security
    		3,1000AUD
    -0,64 %
    		2,9150AUD-14,24 %2,3900AUD+4,60 %
    Shinhan Financial Group
    		------
    Singapore Telecommunications
    		1,6095EUR
    +0,22 %
    		1,8600EUR-13,41 %1,5275EUR+5,43 %
    Sino Biopharmaceutical
    		0,2927EUR
    -3,53 %
    		0,5446EUR-46,55 %0,2900EUR+0,38 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    CapitaLand
    		2,9900USD15.09.21+0,0800 USD2.524USD8421,32 Bil.EUR
    KIA JH
    		30,30USD20.11.17+2,30 USD0USD0994,85 Mrd.EUR
    Commonwealth Bank of Australia
    		111,94AUD17.04.24-0,26 AUD0AUD0114,32 Mrd.EUR
    BHP Group
    		44,44AUD17.04.24-0,53 AUD0AUD080,55 Mrd.EUR
    CSL
    		272,62AUD17.04.24-2,08 AUD0AUD074,66 Mrd.EUR
    AIA Group
    		6,1100USD21:32:19+0,1150 USD1.150.793USD171.77665,49 Mrd.EUR
    DBS Group Holdings
    		25,07EUR22:26:25+0,16 EUR35.015EUR1.78664,52 Mrd.EUR
    National Australia Bank
    		33,15AUD17.04.24-0,21 AUD0AUD064,43 Mrd.EUR
    Westpac Banking
    		25,58AUD17.04.24+0,03 AUD0AUD055,20 Mrd.EUR
    ANZ Group Holdings
    		28,37AUD17.04.24+0,01 AUD0AUD051,50 Mrd.EUR
    Fortescue Metals Group
    		25,00AUD17.04.24-0,03 AUD0AUD047,42 Mrd.EUR
    Wesfarmers
    		65,57AUD17.04.24+0,43 AUD0AUD045,05 Mrd.EUR
    Macquarie Group
    		184,19AUD17.04.24-1,78 AUD0AUD043,01 Mrd.EUR
    Oversea-Chinese Banking
    		9,9745USD17.04.24+0,0545 USD632.383USD63.40041,80 Mrd.EUR
    Goodman Group Stapled Security
    		31,29AUD17.04.24+0,14 AUD0AUD035,47 Mrd.EUR
    United Overseas Bank
    		21,906USD20:02:30+0,526 USD1.358USD6234,81 Mrd.EUR
    Hong Kong Exchanges and Clearing
    		27,45USD21:32:20+0,41 USD88.145USD2.82033,22 Mrd.EUR
    Rio Tinto
    		128,72AUD17.04.24+0,02 AUD0AUD029,02 Mrd.EUR
    Singapore Telecommunications
    		1,6095EUR22:35:58+0,0035 EUR98EUR6026,56 Mrd.EUR
    Telstra Group
    		3,6800AUD17.04.240,0000 AUD0AUD025,44 Mrd.EUR
    Sun Hung Kai Properties
    		9,0600USD17.04.24+0,2450 USD4.753USD24.03324,27 Mrd.EUR
    Transurban Group Stapled Security
    		12,940AUD17.04.24-0,060 AUD0AUD024,01 Mrd.EUR
    Woolworths Group
    		31,80AUD17.04.24-0,08 AUD0AUD023,19 Mrd.EUR
    Techtronic Industries
    		13,295USD19:22:57+0,135 USD199USD1523,15 Mrd.EUR
    Hang Seng Bank
    		12,250USD17.04.24-0,280 USD12.250USD1.00022,18 Mrd.EUR
    Sands China
    		2,4860USD17.04.24-0,2490 USD60USD2418,46 Mrd.EUR
    CLP Holdings
    		7,7329USD17.04.24-0,0571 USD119.860USD15.50018,19 Mrd.EUR
    MTR
    		2,8400EUR22:26:240,0000 EUR3EUR117,61 Mrd.EUR
    Hyundai Motor
    		89,00USD14.11.18-31,00 USD0USD017,60 Mrd.EUR
    Galaxy Entertainment Group
    		6,7200CHF19.06.19+0,4000 CHF3.360CHF50017,39 Mrd.EUR
    Newcrest Mining
    		19,000CAD06.11.23+18,990 CAD0CAD017,36 Mrd.EUR
    CK Hutchison Holdings
    		4,1630EUR21:57:37-0,0940 EUR0EUR015,94 Mrd.EUR
    Aristocrat Leisure
    		39,70AUD17.04.24-0,39 AUD0AUD015,48 Mrd.EUR
    Wilmar International
    		2,3350EUR22:02:14+0,0160 EUR5.064EUR3.65614,58 Mrd.EUR
    CK Asset Holdings
    		3,6800EUR21:57:38-0,0150 EUR0EUR013,22 Mrd.EUR
    Coles Group
    		16,050AUD17.04.24+0,040 AUD0AUD012,95 Mrd.EUR
    The Hong Kong and China Gas Company
    		0,6826EUR22:26:29+0,0034 EUR0EUR012,74 Mrd.EUR
    Henderson Land Development
    		2,9700USD25.03.24-0,0900 USD38.610USD13.00012,68 Mrd.EUR
    CK Infrastructure Holdings
    		5,0100EUR21:57:12-0,0850 EUR0EUR012,62 Mrd.EUR
    Power Assets Holdings
    		5,5200USD16:52:43+0,0800 USD177USD3211,19 Mrd.EUR
    Jardine Matheson Holdings
    		34,66EUR22:02:13+1,12 EUR4.149EUR14910,03 Mrd.EUR
    Scentre Group Stapled Security
    		3,1000AUD17.04.24-0,0200 AUD0AUD09,70 Mrd.EUR
    WH Group
    		0,6914USD13.04.24-0,0228 USD450USD6528,34 Mrd.EUR
    Wharf Real Estate Investment Company
    		2,7400EUR22:02:14-0,0200 EUR0EUR08,32 Mrd.EUR
    Link Real Estate Investment Trust
    		4,0300USD21:50:34+0,1900 USD14.286USD4387,92 Mrd.EUR
    Sino Biopharmaceutical
    		0,2927EUR22:26:42-0,0107 EUR1.006EUR3.5005,52 Mrd.EUR
    LG Chem
    		--0,0000 EUR0EUR0-
    Samsung SDI JH
    		-----
    SAMSUNG BIOLOGICS JH
    		-----
    POSCO Holdings JH
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Newcrest Mining
    		19,000CAD06.11.230,0100CAD19,000CAD19,000CAD+99.999,99 %+18,990 CAD0
    KIA JH
    		30,30USD20.11.1728,00USD30,30USD30,30USD+8,21 %+2,30 USD0
    Galaxy Entertainment Group
    		6,7200CHF19.06.196,3200CHF6,7200CHF6,7200CHF+6,33 %+0,4000 CHF0
    Link Real Estate Investment Trust
    		4,0300USD21:50:343,8400USD3,9421USD4,0300USD+4,95 %+0,1900 USD0
    Jardine Matheson Holdings
    		34,66EUR22:02:1333,54EUR34,30EUR35,00EUR+3,34 %+1,12 EUR0
    Sun Hung Kai Properties
    		9,0600USD17.04.248,8150USD8,9069USD9,0760USD+2,78 %+0,2450 USD0
    CapitaLand
    		2,9900USD15.09.212,9100USD2,9900USD3,0000USD+2,75 %+0,0800 USD0
    United Overseas Bank
    		21,906USD20:02:3021,380USD21,906USD21,906USD+2,46 %+0,526 USD0
    AIA Group
    		6,1100USD21:32:195,9950USD5,9000USD6,2900USD+1,92 %+0,1150 USD0
    Hong Kong Exchanges and Clearing
    		27,45USD21:32:2027,04USD27,35USD28,39USD+1,51 %+0,41 USD0
    Power Assets Holdings
    		5,5200USD16:52:435,4400USD5,5200USD5,5200USD+1,47 %+0,0800 USD0
    Techtronic Industries
    		13,295USD19:22:5713,160USD13,295USD13,295USD+1,03 %+0,135 USD0
    Wilmar International
    		2,3350EUR22:02:142,3190EUR2,3110EUR2,3650EUR+0,69 %+0,0160 EUR0
    Wesfarmers
    		65,57AUD17.04.2465,14AUD64,85AUD65,85AUD+0,66 %+0,43 AUD0
    DBS Group Holdings
    		25,07EUR22:26:2524,910EUR24,960EUR25,27EUR+0,64 %+0,16 EUR0
    Oversea-Chinese Banking
    		9,9745USD17.04.249,9200USD9,9745USD9,9745USD+0,55 %+0,0545 USD0
    The Hong Kong and China Gas Company
    		0,6826EUR22:26:290,6792EUR0,6826EUR0,6826EUR+0,50 %+0,0034 EUR0
    Goodman Group Stapled Security
    		31,29AUD17.04.2431,15AUD31,04AUD31,44AUD+0,45 %+0,14 AUD0
    Coles Group
    		16,050AUD17.04.2416,010AUD15,940AUD16,060AUD+0,25 %+0,040 AUD0
    Singapore Telecommunications
    		1,6095EUR22:35:581,6060EUR1,6050EUR1,6280EUR+0,22 %+0,0035 EUR0
    Westpac Banking
    		25,58AUD17.04.2425,55AUD25,58AUD25,80AUD+0,12 %+0,03 AUD0
    ANZ Group Holdings
    		28,37AUD17.04.2428,36AUD28,37AUD28,63AUD+0,04 %+0,01 AUD0
    Rio Tinto
    		128,72AUD17.04.24128,70AUD127,18AUD128,97AUD+0,02 %+0,02 AUD0
    MTR
    		2,8400EUR22:26:242,8400EUR2,8000EUR2,8400EUR0,00 %0,0000 EUR0
    LG Chem
    		--0,0000EUR0,0000EUR0,0000EUR0,00 %0,0000 EUR0
    JH LG Saenghwalgoengang Pfd
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    JH Celltrion
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD0
    Telstra Group
    		3,6800AUD17.04.243,6800AUD3,6700AUD3,7050AUD0,00 %0,0000 AUD0
    Fortescue Metals Group
    		25,00AUD17.04.2425,03AUD24,640AUD25,15AUD-0,12 %-0,03 AUD0
    Commonwealth Bank of Australia
    		111,94AUD17.04.24112,20AUD111,94AUD112,80AUD-0,23 %-0,26 AUD0
    Woolworths Group
    		31,80AUD17.04.2431,88AUD31,73AUD32,10AUD-0,25 %-0,08 AUD0
    CK Asset Holdings
    		3,6800EUR21:57:383,6950EUR3,6700EUR3,7110EUR-0,41 %-0,0150 EUR0
    Transurban Group Stapled Security
    		12,940AUD17.04.2413,000AUD12,900AUD12,980AUD-0,46 %-0,060 AUD0
    National Australia Bank
    		33,15AUD17.04.2433,36AUD33,15AUD33,40AUD-0,63 %-0,21 AUD0
    Scentre Group Stapled Security
    		3,1000AUD17.04.243,1200AUD3,1000AUD3,1300AUD-0,64 %-0,0200 AUD0
    Wharf Real Estate Investment Company
    		2,7400EUR22:02:142,7600EUR2,7400EUR2,7400EUR-0,72 %-0,0200 EUR0
    CLP Holdings
    		7,7329USD17.04.247,7900USD7,7329USD7,7329USD-0,73 %-0,0571 USD0
    CSL
    		272,62AUD17.04.24274,70AUD272,62AUD276,31AUD-0,76 %-2,08 AUD0
    Macquarie Group
    		184,19AUD17.04.24185,97AUD183,84AUD185,80AUD-0,96 %-1,78 AUD0
    Aristocrat Leisure
    		39,70AUD17.04.2440,09AUD39,52AUD40,13AUD-0,97 %-0,39 AUD0
    BHP Group
    		44,44AUD17.04.2444,97AUD44,31AUD44,89AUD-1,18 %-0,53 AUD0
    CK Infrastructure Holdings
    		5,0100EUR21:57:125,0950EUR4,9980EUR5,0100EUR-1,67 %-0,0850 EUR0
    CK Hutchison Holdings
    		4,1630EUR21:57:374,2570EUR4,1620EUR4,2610EUR-2,21 %-0,0940 EUR0
    Hang Seng Bank
    		12,250USD17.04.2412,530USD12,250USD12,250USD-2,23 %-0,280 USD0
    Henderson Land Development
    		2,9700USD25.03.243,0600USD2,9700USD2,9700USD-2,94 %-0,0900 USD0
    WH Group
    		0,6914USD13.04.240,7142USD0,6872USD0,6914USD-3,19 %-0,0228 USD0
    Sino Biopharmaceutical
    		0,2927EUR22:26:420,3034EUR0,2911EUR0,2960EUR-3,53 %-0,0107 EUR0
    Sands China
    		2,4860USD17.04.242,7350USD2,4860USD2,4860USD-9,10 %-0,2490 USD0
    Hyundai Motor
    		89,00USD14.11.18120,00USD89,00USD89,00USD-25,83 %-31,00 USD0
    SK JH
    		-------0