Börsenplatz | Nasdaq |
Letzter Kurs | 1.394,73 PKT |
Performance | +0,93 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.394,73 PKT |
Tagestief | 1.394,73 PKT |
Vortageskurs | 1.381,94 PKT |
52-Wochen Hoch | 1.525,84 PKT |
52-Wochen Tief | 1.316,19 PKT |
Performance 1 Jahr | -7,13 % |
1 Tag | 1.394,73 PKT | +0,93 % |
1 Jahr | 1.501,78 PKT | -7,13 % |
3 Jahre | 936,32 PKT | +48,96 % |
5 Jahre | 1.216,17 PKT | +14,68 % |
10 Jahre | 947,62 PKT | +47,18 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
27,33 | 18:45:35 | -0,12 | -0,42 | 449.361 | ||
14,968 | 18:10:37 | -0,038 | -0,25 | 196.680 | ||
69,27 | 16:42:14 | +0,59 | +0,86 | 61.383 | ||
23,520 | 16:43:35 | -0,680 | -2,81 | 56.696 | ||
77,81 | 17:55:53 | -0,83 | -1,06 | 41.920 | ||
0,6750 | 16:29:58 | +0,0150 | +2,27 | 26.474 | ||
17,074 | 22.04.24 | +0,110 | +0,65 | 23.380 | ||
39,57 | 17:46:01 | -0,31 | -0,78 | 21.807 | ||
35,58 | 15:47:27 | +0,58 | +1,66 | 19.437 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
114,06 | 15:46:35 | +1,10 | +0,97 | 9.465 | ||
2,1780 | 15:37:38 | -0,0590 | -2,64 | 7.743 | ||
25,40 | 12:35:30 | +0,40 | +1,60 | 7.722 | ||
4,4690 | 15:46:32 | +0,0800 | +1,82 | 7.260 | ||
7,3000 | 22.04.24 | +0,1500 | +2,10 | 6.990 | ||
5,7450 | 16:40:35 | -0,0340 | -0,59 | 6.900 | ||
0,3183 | 18:45:52 | +0,0020 | +0,63 | 5.103 | ||
5,2150 | 22.04.24 | +0,1000 | +1,96 | 4.284 | ||
3,8160 | 22.04.24 | +0,1000 | +2,69 | 4.235 | ||
7,8760 | 22.04.24 | +0,1970 | +2,57 | 3.852 | ||
2,9400 | 11:51:12 | +0,0400 | +1,38 | 3.293 | ||
2,8000 | 18:24:21 | +0,0800 | +2,94 | 2.771 | ||
169,44 | 09:30:17 | +3,02 | +1,81 | 1.852 | ||
21,210 | 10:30:33 | +0,340 | +1,63 | 1.832 | ||
1,6495 | 15:09:48 | +0,0245 | +1,51 | 1.765 | ||
12,000 | 18:31:33 | +0,300 | +2,56 | 1.512 | ||
20,540 | 09:30:12 | +0,225 | +1,11 | 721 | ||
2,3530 | 10:00:11 | -0,0050 | -0,21 | 646 | ||
0,7198 | 15:24:07 | +0,0282 | +4,08 | 624 | ||
3,9000 | 18:44:26 | +0,0760 | +1,99 | 312 | ||
5,3000 | 22.04.24 | +0,0500 | +0,95 | 111 | ||
27,72 | 09:30:25 | +1,31 | +4,96 | 111 | ||
2,7200 | 22.04.24 | +0,0400 | +1,49 | 97 | ||
9,6960 | 09:30:23 | +0,1560 | +1,64 | 78 | ||
15,844 | 09:30:12 | +0,258 | +1,66 | 32 | ||
19,300 | 09:30:26 | +0,100 | +0,52 | 19 | ||
18,850 | 09:31:32 | +0,486 | +2,65 | 19 | ||
12,605 | 09:30:11 | +0,255 | +2,06 | 13 | ||
- | 0,0000 | 0,00 | 0 | |||
30,30 | 20.11.17 | +2,30 | +8,21 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
89,00 | 14.11.18 | -31,00 | -25,83 | 0 | ||
1,9190 | 22.04.24 | +0,0242 | +1,28 | 0 | ||
4,1600 | 22.04.24 | +0,1000 | +2,46 | 0 | ||
2,1780 | 22.04.24 | +0,0130 | +0,60 | 0 | ||
2,5400 | 10.09.21 | +0,0200 | +0,79 | 0 | ||
8,5500 | 22.04.24 | +0,0500 | +0,59 | 0 | ||
9,9000 | 18:58:01 | -0,0250 | -0,25 | 0 | ||
- | - | - | - |
Name | Nasdaq DM ASPA Ex Japan Large Cap JPY Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |