Börsenplatz | Nasdaq |
Letzter Kurs | 1.304,36 PKT |
Performance | +6,36 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.304,36 PKT |
Tagestief | 1.304,36 PKT |
Vortageskurs | 1.226,37 PKT |
52-Wochen Hoch | 1.373,27 PKT |
52-Wochen Tief | 1.179,16 PKT |
Performance 1 Jahr | -5,02 % |
1 Tag | 1.304,36 PKT | +6,36 % |
1 Jahr | 1.373,27 PKT | -5,02 % |
3 Jahre | 1.138,91 PKT | +14,53 % |
5 Jahre | 1.278,84 PKT | +2,00 % |
10 Jahre | 986,35 PKT | +32,24 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
26,81 | 15:57:34 | -0,85 | -3,06 | 1.876.925 | ||
14,902 | 15:57:41 | -0,334 | -2,19 | 121.834 | ||
78,50 | 15:51:12 | -0,16 | -0,20 | 57.437 | ||
9,0150 | 15:47:27 | -0,0740 | -0,81 | 38.109 | ||
0,9683 | 20.04.24 | -0,0573 | -5,58 | 27.443 | ||
2,8200 | 24.04.24 | +0,0680 | +2,47 | 26.852 | ||
12,200 | 24.04.24 | +0,800 | +7,02 | 22.380 | ||
2,0080 | 13:24:07 | -0,0540 | -2,62 | 19.892 | ||
29,08 | 10:39:35 | +0,62 | +2,18 | 17.711 | ||
18,968 | 24.04.24 | +0,316 | +1,69 | 15.620 | ||
6,2090 | 09:56:18 | +0,2430 | +4,07 | 14.650 | ||
12,100 | 09:53:14 | +0,200 | +1,68 | 14.641 | ||
2,6600 | 12:27:40 | +0,0400 | +1,53 | 12.754 | ||
4,5690 | 15:07:35 | +0,0650 | +1,44 | 12.406 | ||
5,9000 | 14:25:35 | -0,0500 | -0,84 | 11.800 | ||
13,902 | 26.10.23 | -0,274 | -1,93 | 11.563 | ||
38,20 | 15:24:21 | -0,20 | -0,52 | 11.460 | ||
0,9120 | 11:14:34 | -0,0064 | -0,70 | 11.460 | ||
18,200 | 24.04.24 | -0,200 | -1,09 | 11.240 | ||
23,600 | 15:40:11 | -0,460 | -1,91 | 10.917 | ||
19,400 | 15:08:10 | -0,100 | -0,51 | 10.049 | ||
7,4800 | 13:44:00 | +0,0550 | +0,74 | 9.999 | ||
2,9600 | 24.04.24 | +0,0600 | +2,07 | 9.322 | ||
15,710 | 24.04.24 | -0,170 | -1,07 | 8.980 | ||
8,5060 | 22.04.21 | +0,0540 | +0,64 | 8.546 | ||
3,5540 | 09:38:58 | +0,0340 | +0,97 | 8.172 | ||
41,75 | 19.01.22 | -0,31 | -0,74 | 7.948 | ||
15,100 | 24.04.24 | -0,200 | -1,31 | 6.025 | ||
5,6000 | 10:06:51 | 0,0000 | 0,00 | 5.992 | ||
2,3910 | 14:28:09 | -0,0340 | -1,40 | 5.639 | ||
167,06 | 14:57:01 | -0,12 | -0,07 | 5.523 | ||
0,6650 | 24.04.24 | -0,0200 | -2,92 | 5.480 | ||
0,9900 | 10:57:47 | +0,0050 | +0,51 | 5.418 | ||
4,8800 | 24.04.24 | +0,0410 | +0,85 | 5.312 | ||
69,59 | 12:28:15 | +0,24 | +0,35 | 5.256 | ||
4,9900 | 30.12.20 | +0,2400 | +5,05 | 4.990 | ||
16,152 | 09:30:17 | -0,096 | -0,59 | 4.870 | ||
20,990 | 09:55:31 | -0,310 | -1,46 | 4.702 | ||
9,7220 | 09:30:25 | +0,0300 | +0,31 | 4.071 | ||
39,86 | 09:54:43 | +0,18 | +0,44 | 3.986 | ||
0,3140 | 10:40:42 | -0,0047 | -1,47 | 3.551 | ||
2,4460 | 09:36:08 | +0,0550 | +2,30 | 3.097 | ||
4,0270 | 24.04.24 | +0,1370 | +3,52 | 3.027 | ||
13,800 | 24.04.24 | -0,300 | -2,13 | 2.822 | ||
2,3750 | 11:23:48 | -0,0210 | -0,88 | 2.795 | ||
4,4600 | 11:46:32 | -0,0300 | -0,67 | 2.730 | ||
17,442 | 15:02:46 | +0,098 | +0,57 | 2.617 | ||
20,715 | 15:21:33 | +0,095 | +0,46 | 2.072 | ||
1,6375 | 10:20:11 | -0,0120 | -0,73 | 2.042 | ||
0,4550 | 13:11:19 | -0,0126 | -2,69 | 1.825 |
Name | Nasdaq DM ASPA Ex Japan Large Mid Cap AUD Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |